62136 恒指摩通七九牛３ (R 牛证)
按盘价 
0.071 +0.010 (+16.393%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.061 | 19,720.700 | 1,310,000 | 1,040,000 | 0.520 | 750,000 | 0.064 | 560,000 | 0.063 |
| 19/12/2024 | 0.062 | 19,752.510 | 1,720,000 | 1,230,000 | 0.615 | 760,000 | 0.057 | 960,000 | 0.052 |
| 18/12/2024 | 0.073 | 19,864.550 | 340,000 | 1,030,000 | 0.515 | 250,000 | 0.075 | 90,000 | 0.074 |
| 17/12/2024 | 0.063 | 19,700.480 | 1,840,000 | 1,190,000 | 0.595 | 1,000,000 | 0.060 | 830,000 | 0.055 |
| 16/12/2024 | 0.064 | 19,795.490 | 1,250,000 | 1,360,000 | 0.680 | 290,000 | 0.073 | 960,000 | 0.080 |
| 13/12/2024 | 0.080 | 19,971.240 | 460,000 | 690,000 | 0.345 | 200,000 | 0.080 | 260,000 | 0.095 |
| 12/12/2024 | 0.123 | 20,397.050 | 1,380,000 | 630,000 | 0.315 | 1,210,000 | 0.111 | 170,000 | 0.118 |
| 11/12/2024 | 0.103 | 20,155.050 | 4,180,000 | 1,670,000 | 0.835 | 1,200,000 | 0.107 | 2,000,000 | 0.099 |
| 10/12/2024 | 0.118 | 20,311.280 | 1,460,000 | 870,000 | 0.435 | 680,000 | 0.136 | 480,000 | 0.150 |
| 09/12/2024 | 0.124 | 20,414.090 | 14,040,000 | 1,070,000 | 0.535 | 5,070,000 | 0.080 | 5,220,000 | 0.063 |
| 06/12/2024 | 0.074 | 19,865.850 | 8,970,000 | 920,000 | 0.460 | 3,170,000 | 0.074 | 1,110,000 | 0.052 |
| 05/12/2024 | 0.040 | 19,560.440 | 35,130,000 | 2,980,000 | 1.490 | 11,770,000 | 0.040 | 8,860,000 | 0.041 |
| 04/12/2024 | 0.061 | 19,742.460 | 39,950,000 | 5,890,000 | 2.945 | 9,350,000 | 0.064 | 6,090,000 | 0.056 |
| 03/12/2024 | 0.056 | 19,746.320 | 151,190,000 | 9,150,000 | 4.575 | 13,860,000 | 0.039 | 18,730,000 | 0.039 |
| 02/12/2024 | 0.040 | 19,550.290 | 226,990,000 | 4,280,000 | 2.140 | 66,800,000 | 0.033 | 65,650,000 | 0.035 |
| 29/11/2024 | 0.028 | 19,423.610 | 1,528,850,000 | 5,430,000 | 2.715 | 698,040,000 | 0.044 | 703,470,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |