62137 恒指摩通七甲牛Ｙ (R 牛证)
按盘价 
0.010 -0.014 (-58.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.024 | 19,240.890 | 2,146,960,000 | 55,040,000 | 27.520 | 856,910,000 | 0.038 | 873,260,000 | 0.038 |
| 08/01/2025 | 0.026 | 19,279.840 | 368,320,000 | 38,690,000 | 19.345 | 40,870,000 | 0.019 | 47,620,000 | 0.028 |
| 07/01/2025 | 0.043 | 19,447.580 | 2,725,610,000 | 31,940,000 | 15.970 | 1,127,460,000 | 0.037 | 1,143,860,000 | 0.037 |
| 06/01/2025 | 0.067 | 19,688.290 | 31,570,000 | 15,540,000 | 7.770 | 1,140,000 | 0.080 | 2,780,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 53,360,000 | 13,900,000 | 6.950 | 8,860,000 | 0.070 | 7,050,000 | 0.072 |
| 02/01/2025 | 0.057 | 19,623.320 | 61,890,000 | 15,710,000 | 7.855 | 7,050,000 | 0.071 | 18,710,000 | 0.067 |
| 31/12/2024 | 0.108 | 20,059.950 | 3,840,000 | 4,050,000 | 2.025 | 3,010,000 | 0.113 | 420,000 | 0.108 |
| 30/12/2024 | 0.105 | 20,041.420 | 4,760,000 | 6,640,000 | 3.320 | 580,000 | 0.110 | 4,020,000 | 0.114 |
| 27/12/2024 | 0.108 | 20,090.460 | 7,010,000 | 3,200,000 | 1.600 | 3,340,000 | 0.111 | 720,000 | 0.108 |
| 24/12/2024 | 0.111 | 20,098.290 | 27,180,000 | 5,820,000 | 2.910 | 12,090,000 | 0.107 | 1,650,000 | 0.100 |
| 23/12/2024 | 0.088 | 19,883.130 | 42,150,000 | 16,260,000 | 8.130 | 4,410,000 | 0.089 | 11,000,000 | 0.085 |
| 20/12/2024 | 0.076 | 19,720.700 | 42,620,000 | 9,670,000 | 4.835 | 7,020,000 | 0.078 | 1,470,000 | 0.078 |
| 19/12/2024 | 0.077 | 19,752.510 | 2,448,220,000 | 15,220,000 | 7.610 | 1,157,770,000 | 0.067 | 1,166,280,000 | 0.067 |
| 18/12/2024 | 0.087 | 19,864.550 | 46,460,000 | 6,710,000 | 3.355 | 10,350,000 | 0.090 | 3,430,000 | 0.084 |
| 17/12/2024 | 0.076 | 19,700.480 | 61,990,000 | 13,630,000 | 6.815 | 5,870,000 | 0.075 | 6,770,000 | 0.069 |
| 16/12/2024 | 0.078 | 19,795.490 | 22,280,000 | 12,730,000 | 6.365 | 3,310,000 | 0.082 | 9,900,000 | 0.092 |
| 13/12/2024 | 0.094 | 19,971.240 | 15,900,000 | 6,140,000 | 3.070 | 5,410,000 | 0.100 | 2,190,000 | 0.111 |
| 12/12/2024 | 0.135 | 20,397.050 | 23,710,000 | 9,360,000 | 4.680 | 4,530,000 | 0.131 | 3,770,000 | 0.139 |
| 11/12/2024 | 0.116 | 20,155.050 | 58,490,000 | 10,120,000 | 5.060 | 8,830,000 | 0.127 | 4,120,000 | 0.139 |
| 10/12/2024 | 0.131 | 20,311.280 | 89,470,000 | 14,830,000 | 7.415 | 16,290,000 | 0.163 | 4,870,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |