62149 恒指摩通七甲牛３ (R 牛证)
按盘价 
0.100 +0.010 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.090 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.090 | 19,752.510 | 20,000 | 0 | 0.000 | 10,000 | 0.088 | 10,000 | 0.074 |
| 18/12/2024 | 0.100 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.091 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.092 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.108 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.147 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.130 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.145 | 20,311.280 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.171 | ||
| 09/12/2024 | 0.150 | 20,414.090 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.109 | 300,000 | 0.088 |
| 06/12/2024 | 0.100 | 19,865.850 | 600,000 | 1,000,000 | 0.500 | 300,000 | 0.091 | 300,000 | 0.090 |
| 05/12/2024 | 0.067 | 19,560.440 | 750,000 | 1,000,000 | 0.500 | 300,000 | 0.066 | 300,000 | 0.067 |
| 04/12/2024 | 0.089 | 19,742.460 | 1,200,000 | 1,000,000 | 0.500 | 600,000 | 0.086 | 600,000 | 0.086 |
| 03/12/2024 | 0.083 | 19,746.320 | 920,000 | 1,000,000 | 0.500 | 460,000 | 0.075 | 460,000 | 0.067 |
| 02/12/2024 | 0.068 | 19,550.290 | 210,000 | 1,000,000 | 0.500 | 180,000 | 0.059 | 30,000 | 0.062 |
| 29/11/2024 | 0.057 | 19,423.610 | 1,470,000 | 1,150,000 | 0.575 | 160,000 | 0.055 | 1,310,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |