62178 建行瑞银七八牛Ｃ (R 牛证)
按盘价 
0.103 +0.004 (+4.040%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.099 | 8.010 | 150,000 | 6,600,000 | 11.000 | 150,000 | 0.094 | ||
| 13/02/2026 | 0.096 | 7.960 | 700,000 | 6,450,000 | 10.750 | 250,000 | 0.097 | 280,000 | 0.095 |
| 12/02/2026 | 0.107 | 8.080 | 0 | 6,420,000 | 10.700 | ||||
| 11/02/2026 | 0.112 | 8.150 | 170,000 | 6,420,000 | 10.700 | 150,000 | 0.112 | ||
| 10/02/2026 | 0.108 | 8.120 | 150,000 | 6,570,000 | 10.950 | ||||
| 09/02/2026 | 0.106 | 8.080 | 1,000,000 | 6,570,000 | 10.950 | 300,000 | 0.109 | 400,000 | 0.106 |
| 06/02/2026 | 0.096 | 7.970 | 190,000 | 6,470,000 | 10.780 | 190,000 | 0.094 | ||
| 05/02/2026 | 0.090 | 7.920 | 530,000 | 6,660,000 | 11.100 | 200,000 | 0.087 | 240,000 | 0.087 |
| 04/02/2026 | 0.088 | 7.880 | 450,000 | 6,620,000 | 11.030 | 250,000 | 0.089 | 200,000 | 0.088 |
| 03/02/2026 | 0.083 | 7.810 | 400,000 | 6,670,000 | 11.120 | 270,000 | 0.091 | 50,000 | 0.086 |
| 02/02/2026 | 0.082 | 7.830 | 760,000 | 6,890,000 | 11.480 | 50,000 | 0.086 | ||
| 30/01/2026 | 0.094 | 7.910 | 380,000 | 6,940,000 | 11.570 | 30,000 | 0.104 | ||
| 29/01/2026 | 0.113 | 8.160 | 3,230,000 | 6,970,000 | 11.620 | 2,550,000 | 0.114 | ||
| 28/01/2026 | 0.099 | 8.030 | 730,000 | 9,520,000 | 15.870 | 150,000 | 0.099 | ||
| 27/01/2026 | 0.078 | 7.770 | 200,000 | 9,670,000 | 16.120 | 50,000 | 0.078 | 20,000 | 0.080 |
| 26/01/2026 | 0.068 | 7.660 | 1,850,000 | 9,700,000 | 16.170 | 290,000 | 0.067 | 1,010,000 | 0.065 |
| 23/01/2026 | 0.065 | 7.610 | 640,000 | 8,980,000 | 14.970 | 520,000 | 0.070 | 120,000 | 0.066 |
| 22/01/2026 | 0.065 | 7.610 | 1,950,000 | 9,380,000 | 15.630 | 570,000 | 0.068 | 1,220,000 | 0.071 |
| 21/01/2026 | 0.073 | 7.670 | 780,000 | 8,730,000 | 14.550 | 390,000 | 0.074 | 370,000 | 0.075 |
| 20/01/2026 | 0.079 | 7.760 | 570,000 | 8,750,000 | 14.580 | 270,000 | 0.081 | 60,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |