62190 恒指国君七十牛３ (R 牛证)
按盘价 
0.063 +0.010 (+18.868%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.053 | 19,720.700 | 23,450,000 | 6,180,000 | 4.120 | 2,260,000 | 0.054 | 80,000 | 0.048 |
| 19/12/2024 | 0.054 | 19,752.510 | 958,280,000 | 8,360,000 | 5.573 | 449,730,000 | 0.047 | 452,260,000 | 0.047 |
| 18/12/2024 | 0.066 | 19,864.550 | 318,170,000 | 5,830,000 | 3.887 | 149,590,000 | 0.067 | 148,670,000 | 0.067 |
| 17/12/2024 | 0.055 | 19,700.480 | 2,878,830,000 | 6,750,000 | 4.500 | 1,402,120,000 | 0.052 | 1,408,380,000 | 0.052 |
| 16/12/2024 | 0.059 | 19,795.490 | 250,000 | 490,000 | 0.327 | 250,000 | 0.057 | ||
| 13/12/2024 | 0.076 | 19,971.240 | 360,000 | 240,000 | 0.160 | 80,000 | 0.089 | 280,000 | 0.090 |
| 12/12/2024 | 0.117 | 20,397.050 | 450,000 | 40,000 | 0.027 | 450,000 | 0.124 | ||
| 11/12/2024 | 0.097 | 20,155.050 | 390,000 | 490,000 | 0.327 | 290,000 | 0.103 | 100,000 | 0.096 |
| 10/12/2024 | 0.114 | 20,311.280 | 4,590,000 | 680,000 | 0.453 | 1,850,000 | 0.136 | 1,180,000 | 0.139 |
| 09/12/2024 | 0.122 | 20,414.090 | 38,200,000 | 1,350,000 | 0.900 | 5,540,000 | 0.069 | 200,000 | 0.070 |
| 06/12/2024 | 0.068 | 19,865.850 | 2,567,540,000 | 6,690,000 | 4.460 | 1,234,380,000 | 0.047 | 1,239,690,000 | 0.047 |
| 05/12/2024 | 0.033 | 19,560.440 | 10,410,000 | 1,380,000 | 0.920 | 3,930,000 | 0.032 | 1,170,000 | 0.029 |
| 04/12/2024 | 0.055 | 19,742.460 | 2,205,370,000 | 4,140,000 | 2.760 | 1,066,400,000 | 0.050 | 1,065,220,000 | 0.050 |
| 03/12/2024 | 0.049 | 19,746.320 | 1,039,080,000 | 5,320,000 | 3.547 | 482,010,000 | 0.036 | 485,780,000 | 0.036 |
| 02/12/2024 | 0.032 | 19,550.290 | 1,875,810,000 | 1,550,000 | 1.033 | 932,610,000 | 0.038 | 934,160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |