62195 恒指国君七十牛４ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.023 | 19,240.890 | 113,010,000 | 8,970,000 | 5.980 | 15,910,000 | 0.024 | 15,100,000 | 0.027 |
| 08/01/2025 | 0.025 | 19,279.840 | 1,880,650,000 | 9,780,000 | 6.520 | 901,540,000 | 0.042 | 909,440,000 | 0.042 |
| 07/01/2025 | 0.042 | 19,447.580 | 404,540,000 | 1,880,000 | 1.253 | 186,670,000 | 0.039 | 188,420,000 | 0.039 |
| 06/01/2025 | 0.068 | 19,688.290 | 1,100,000 | 130,000 | 0.087 | 550,000 | 0.069 | 550,000 | 0.071 |
| 03/01/2025 | 0.073 | 19,760.270 | 1,070,000 | 130,000 | 0.087 | 1,030,000 | 0.067 | 40,000 | 0.065 |
| 02/01/2025 | 0.057 | 19,623.320 | 4,680,000 | 1,120,000 | 0.747 | 1,600,000 | 0.066 | 2,480,000 | 0.062 |
| 31/12/2024 | 0.107 | 20,059.950 | 0 | 240,000 | 0.160 | ||||
| 30/12/2024 | 0.103 | 20,041.420 | 1,300,000 | 240,000 | 0.160 | 600,000 | 0.102 | 700,000 | 0.100 |
| 27/12/2024 | 0.104 | 20,090.460 | 1,000,000 | 140,000 | 0.093 | 500,000 | 0.104 | 500,000 | 0.102 |
| 24/12/2024 | 0.110 | 20,098.290 | 40,000 | 140,000 | 0.093 | 40,000 | 0.099 | ||
| 23/12/2024 | 0.085 | 19,883.130 | 200,000 | 180,000 | 0.120 | 100,000 | 0.084 | 100,000 | 0.079 |
| 20/12/2024 | 0.076 | 19,720.700 | 90,000 | 180,000 | 0.120 | 90,000 | 0.078 | ||
| 19/12/2024 | 0.075 | 19,752.510 | 220,000 | 270,000 | 0.180 | 170,000 | 0.066 | 50,000 | 0.070 |
| 18/12/2024 | 0.087 | 19,864.550 | 1,740,000 | 390,000 | 0.260 | 1,580,000 | 0.091 | 160,000 | 0.088 |
| 17/12/2024 | 0.075 | 19,700.480 | 1,250,000 | 1,810,000 | 1.207 | 600,000 | 0.075 | 650,000 | 0.070 |
| 16/12/2024 | 0.078 | 19,795.490 | 0 | 1,760,000 | 1.173 | ||||
| 13/12/2024 | 0.092 | 19,971.240 | 1,760,000 | 1,760,000 | 1.173 | 80,000 | 0.107 | 1,680,000 | 0.109 |
| 12/12/2024 | 0.135 | 20,397.050 | 4,010,000 | 160,000 | 0.107 | 2,580,000 | 0.131 | 1,430,000 | 0.119 |
| 11/12/2024 | 0.116 | 20,155.050 | 1,230,000 | 1,310,000 | 0.873 | 30,000 | 0.145 | 1,200,000 | 0.125 |
| 10/12/2024 | 0.132 | 20,311.280 | 2,670,000 | 140,000 | 0.093 | 2,430,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |