62220 恒指摩利七甲牛Ｌ (R 牛证)
按盘价 
0.062 +0.010 (+19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.052 | 19,720.700 | 105,860,000 | 19,590,000 | 14.094 | 24,280,000 | 0.053 | 21,410,000 | 0.052 |
| 19/12/2024 | 0.053 | 19,752.510 | 4,730,210,000 | 22,460,000 | 16.158 | 2,289,750,000 | 0.044 | 2,293,930,000 | 0.044 |
| 18/12/2024 | 0.063 | 19,864.550 | 2,217,970,000 | 18,280,000 | 13.151 | 1,097,280,000 | 0.061 | 1,034,510,000 | 0.061 |
| 17/12/2024 | 0.051 | 19,700.480 | 3,386,490,000 | 81,050,000 | 58.309 | 1,607,850,000 | 0.048 | 1,666,510,000 | 0.048 |
| 16/12/2024 | 0.050 | 19,795.490 | 64,110,000 | 22,390,000 | 16.108 | 8,990,000 | 0.055 | 1,780,000 | 0.049 |
| 13/12/2024 | 0.067 | 19,971.240 | 7,400,000 | 29,600,000 | 21.295 | 800,000 | 0.067 | 980,000 | 0.067 |
| 12/12/2024 | 0.108 | 20,397.050 | 13,760,000 | 29,420,000 | 21.165 | 4,290,000 | 0.112 | ||
| 11/12/2024 | 0.089 | 20,155.050 | 15,380,000 | 25,130,000 | 18.079 | 3,220,000 | 0.115 | 10,000 | 0.089 |
| 10/12/2024 | 0.104 | 20,311.280 | 52,120,000 | 28,340,000 | 20.388 | 4,130,000 | 0.121 | 2,170,000 | 0.130 |
| 09/12/2024 | 0.112 | 20,414.090 | 498,000,000 | 30,300,000 | 21.799 | 154,870,000 | 0.051 | 169,310,000 | 0.051 |
| 06/12/2024 | 0.062 | 19,865.850 | 1,783,900,000 | 15,860,000 | 11.410 | 809,560,000 | 0.043 | 802,980,000 | 0.042 |
| 05/12/2024 | 0.029 | 19,560.440 | 3,096,400,000 | 22,440,000 | 16.144 | 1,491,230,000 | 0.032 | 1,486,970,000 | 0.032 |
| 04/12/2024 | 0.050 | 19,742.460 | 1,356,200,000 | 26,700,000 | 19.209 | 591,720,000 | 0.042 | 599,440,000 | 0.042 |
| 03/12/2024 | 0.045 | 19,746.320 | 1,584,570,000 | 18,980,000 | 13.655 | 712,020,000 | 0.030 | 725,130,000 | 0.031 |
| 02/12/2024 | 0.028 | 19,550.290 | 2,427,160,000 | 5,870,000 | 4.223 | 1,190,860,000 | 0.035 | 1,196,730,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |