62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.147 -0.002 (-1.342%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.149 | 8.570 | 30,000 | 230,000 | 0.290 | 30,000 | 0.149 | ||
| 02/06/2026 | 0.157 | 8.660 | 30,000 | 260,000 | 0.330 | 30,000 | 0.158 | ||
| 01/06/2026 | 0.143 | 8.530 | 0 | 230,000 | 0.290 | ||||
| 29/05/2026 | 0.143 | 8.490 | 4,710,000 | 230,000 | 0.290 | 2,260,000 | 0.137 | 2,210,000 | 0.142 |
| 28/05/2026 | 0.139 | 8.480 | 210,000 | 280,000 | 0.350 | 70,000 | 0.139 | 120,000 | 0.137 |
| 27/05/2026 | 0.152 | 8.580 | 130,000 | 230,000 | 0.290 | 130,000 | 0.152 | ||
| 26/05/2026 | 0.168 | 8.730 | 0 | 100,000 | 0.130 | ||||
| 22/05/2026 | 0.169 | 8.770 | 0 | 100,000 | 0.130 | ||||
| 21/05/2026 | 0.165 | 8.690 | 0 | 100,000 | 0.130 | ||||
| 20/05/2026 | 0.169 | 8.730 | 0 | 100,000 | 0.130 | ||||
| 19/05/2026 | 0.176 | 8.850 | 0 | 100,000 | 0.130 | ||||
| 18/05/2026 | 0.169 | 8.760 | 0 | 100,000 | 0.130 | ||||
| 15/05/2026 | 0.172 | 8.780 | 0 | 100,000 | 0.130 | ||||
| 14/05/2026 | 0.180 | 8.870 | 0 | 100,000 | 0.130 | ||||
| 13/05/2026 | 0.180 | 8.870 | 0 | 100,000 | 0.130 | ||||
| 12/05/2026 | 0.180 | 8.900 | 0 | 100,000 | 0.130 | ||||
| 11/05/2026 | 0.173 | 8.840 | 0 | 100,000 | 0.130 | ||||
| 08/05/2026 | 0.169 | 8.760 | 0 | 100,000 | 0.130 | ||||
| 07/05/2026 | 0.182 | 8.880 | 0 | 100,000 | 0.130 | ||||
| 06/05/2026 | 0.184 | 8.930 | 0 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |