62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.106 +0.002 (+1.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.104 | 8.010 | 0 | 770,000 | 0.960 | ||||
| 13/02/2026 | 0.101 | 7.960 | 380,000 | 770,000 | 0.960 | 140,000 | 0.100 | 150,000 | 0.102 |
| 12/02/2026 | 0.111 | 8.080 | 440,000 | 760,000 | 0.950 | 320,000 | 0.112 | ||
| 11/02/2026 | 0.117 | 8.150 | 200,000 | 1,080,000 | 1.350 | ||||
| 10/02/2026 | 0.115 | 8.120 | 1,240,000 | 1,080,000 | 1.350 | 670,000 | 0.118 | 570,000 | 0.120 |
| 09/02/2026 | 0.111 | 8.080 | 10,000 | 1,180,000 | 1.480 | 10,000 | 0.111 | ||
| 06/02/2026 | 0.102 | 7.970 | 0 | 1,190,000 | 1.490 | ||||
| 05/02/2026 | 0.096 | 7.920 | 60,000 | 1,190,000 | 1.490 | 60,000 | 0.094 | ||
| 04/02/2026 | 0.094 | 7.880 | 110,000 | 1,250,000 | 1.560 | 90,000 | 0.095 | 10,000 | 0.094 |
| 03/02/2026 | 0.089 | 7.810 | 1,060,000 | 1,330,000 | 1.660 | 400,000 | 0.094 | 450,000 | 0.096 |
| 02/02/2026 | 0.089 | 7.830 | 420,000 | 1,280,000 | 1.600 | 270,000 | 0.091 | ||
| 30/01/2026 | 0.101 | 7.910 | 220,000 | 1,010,000 | 1.260 | 70,000 | 0.107 | 90,000 | 0.105 |
| 29/01/2026 | 0.119 | 8.160 | 1,770,000 | 990,000 | 1.240 | 770,000 | 0.117 | 690,000 | 0.113 |
| 28/01/2026 | 0.107 | 8.030 | 5,070,000 | 1,070,000 | 1.340 | 2,740,000 | 0.102 | 1,930,000 | 0.095 |
| 27/01/2026 | 0.085 | 7.770 | 800,000 | 1,880,000 | 2.350 | 430,000 | 0.088 | 270,000 | 0.086 |
| 26/01/2026 | 0.076 | 7.660 | 560,000 | 2,040,000 | 2.550 | 260,000 | 0.077 | 200,000 | 0.072 |
| 23/01/2026 | 0.072 | 7.610 | 10,000 | 2,100,000 | 2.630 | 10,000 | 0.073 | ||
| 22/01/2026 | 0.072 | 7.610 | 110,000 | 2,090,000 | 2.610 | 110,000 | 0.076 | ||
| 21/01/2026 | 0.079 | 7.670 | 180,000 | 1,980,000 | 2.480 | 20,000 | 0.087 | 160,000 | 0.081 |
| 20/01/2026 | 0.086 | 7.760 | 240,000 | 1,840,000 | 2.300 | 130,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |