62244 恒指法巴八九牛Ｄ (R 牛证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.051 | 19,720.700 | 62,620,000 | 15,420,000 | 10.280 | 15,740,000 | 0.053 | 15,330,000 | 0.051 |
| 19/12/2024 | 0.053 | 19,752.510 | 125,990,000 | 15,830,000 | 10.553 | 29,780,000 | 0.044 | 32,940,000 | 0.046 |
| 18/12/2024 | 0.063 | 19,864.550 | 57,090,000 | 12,670,000 | 8.447 | 11,180,000 | 0.063 | 10,580,000 | 0.064 |
| 17/12/2024 | 0.053 | 19,700.480 | 158,340,000 | 13,270,000 | 8.847 | 34,300,000 | 0.051 | 38,140,000 | 0.053 |
| 16/12/2024 | 0.056 | 19,795.490 | 41,500,000 | 9,430,000 | 6.287 | 12,200,000 | 0.063 | 15,290,000 | 0.067 |
| 13/12/2024 | 0.073 | 19,971.240 | 12,610,000 | 6,340,000 | 4.227 | 5,160,000 | 0.081 | 6,060,000 | 0.083 |
| 12/12/2024 | 0.111 | 20,397.050 | 8,700,000 | 5,440,000 | 3.627 | 5,240,000 | 0.101 | 1,850,000 | 0.114 |
| 11/12/2024 | 0.094 | 20,155.050 | 29,210,000 | 8,830,000 | 5.887 | 9,730,000 | 0.105 | 13,790,000 | 0.106 |
| 10/12/2024 | 0.107 | 20,311.280 | 19,980,000 | 4,770,000 | 3.180 | 10,800,000 | 0.143 | 3,850,000 | 0.130 |
| 09/12/2024 | 0.114 | 20,414.090 | 180,360,000 | 11,720,000 | 7.813 | 36,240,000 | 0.077 | 30,230,000 | 0.074 |
| 06/12/2024 | 0.064 | 19,865.850 | 172,520,000 | 17,730,000 | 11.820 | 26,040,000 | 0.049 | 22,650,000 | 0.050 |
| 05/12/2024 | 0.026 | 19,560.440 | 267,780,000 | 21,120,000 | 14.080 | 78,740,000 | 0.028 | 76,750,000 | 0.030 |
| 04/12/2024 | 0.048 | 19,742.460 | 420,060,000 | 23,110,000 | 15.407 | 104,160,000 | 0.047 | 56,960,000 | 0.044 |
| 03/12/2024 | 0.043 | 19,746.320 | 808,960,000 | 70,310,000 | 46.873 | 172,320,000 | 0.032 | 204,120,000 | 0.033 |
| 02/12/2024 | 0.027 | 19,550.290 | 285,680,000 | 38,510,000 | 25.673 | 81,650,000 | 0.028 | 120,160,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |