62247 平安摩通四十牛Ｂ (R 牛证)
按盘价 
0.220 +0.017 (+8.374%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.220 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.203 | 48.600 | 130,000 | 29,045,000 | 36.306 | 130,000 | 0.191 | ||
| 26/09/2024 | 0.173 | 45.550 | 1,205,000 | 29,175,000 | 36.469 | 625,000 | 0.150 | 260,000 | 0.165 |
| 25/09/2024 | 0.136 | 41.900 | 210,000 | 29,540,000 | 36.925 | 210,000 | 0.144 | ||
| 24/09/2024 | 0.123 | 40.350 | 3,250,000 | 29,750,000 | 37.188 | 3,250,000 | 0.123 | ||
| 23/09/2024 | 0.095 | 37.650 | 0 | 33,000,000 | 41.250 | ||||
| 20/09/2024 | 0.095 | 37.650 | 750,000 | 33,000,000 | 41.250 | 300,000 | 0.098 | 300,000 | 0.097 |
| 19/09/2024 | 0.092 | 37.200 | 7,140,000 | 33,000,000 | 41.250 | 3,430,000 | 0.089 | 2,830,000 | 0.088 |
| 17/09/2024 | 0.077 | 35.750 | 1,150,000 | 33,600,000 | 42.000 | 400,000 | 0.077 | 750,000 | 0.076 |
| 16/09/2024 | 0.071 | 35.100 | 0 | 33,250,000 | 41.562 | ||||
| 13/09/2024 | 0.072 | 35.350 | 1,025,000 | 33,250,000 | 41.562 | 575,000 | 0.074 | 325,000 | 0.072 |
| 12/09/2024 | 0.067 | 34.850 | 250,000 | 33,500,000 | 41.875 | 250,000 | 0.060 | ||
| 11/09/2024 | 0.064 | 34.400 | 600,000 | 33,750,000 | 42.188 | 200,000 | 0.064 | 300,000 | 0.064 |
| 10/09/2024 | 0.065 | 34.600 | 0 | 33,650,000 | 42.062 | ||||
| 09/09/2024 | 0.065 | 34.750 | 50,000 | 33,650,000 | 42.062 | 50,000 | 0.065 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.074 | 35.600 | 0 | 33,600,000 | 42.000 | ||||
| 04/09/2024 | 0.070 | 35.100 | 0 | 33,600,000 | 42.000 | ||||
| 03/09/2024 | 0.077 | 35.631 | 0 | 33,600,000 | 42.000 | ||||
| 02/09/2024 | 0.079 | 35.981 | 850,000 | 33,600,000 | 42.000 | 425,000 | 0.083 | 425,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |