62249 京东汇丰五十牛Ａ (R 牛证)
按盘价 
0.025 +0.004 (+19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.025 | 140.900 | 25,952,500 | ||||||
| 23/12/2024 | 0.021 | 139.600 | 26,260,000 | 6,305,000 | 6.310 | 11,360,000 | 0.019 | 12,515,000 | 0.019 |
| 20/12/2024 | 0.017 | 137.400 | 36,212,500 | 5,150,000 | 5.150 | 18,215,000 | 0.018 | 14,082,500 | 0.019 |
| 19/12/2024 | 0.025 | 141.700 | 37,995,000 | 9,282,500 | 9.280 | 14,375,000 | 0.025 | 18,182,500 | 0.025 |
| 18/12/2024 | 0.030 | 144.000 | 46,427,500 | 5,475,000 | 5.480 | 26,142,500 | 0.030 | 14,437,500 | 0.029 |
| 17/12/2024 | 0.026 | 142.200 | 17,812,500 | 17,180,000 | 17.180 | 2,945,000 | 0.025 | 11,680,000 | 0.026 |
| 16/12/2024 | 0.030 | 144.000 | 3,885,000 | 8,445,000 | 8.450 | 1,000,000 | 0.031 | 2,635,000 | 0.031 |
| 13/12/2024 | 0.029 | 144.400 | 2,337,500 | 6,810,000 | 6.810 | 1,137,500 | 0.032 | ||
| 12/12/2024 | 0.038 | 147.800 | 12,287,500 | 5,672,500 | 5.670 | 3,802,500 | 0.037 | 8,190,000 | 0.038 |
| 11/12/2024 | 0.041 | 149.000 | 29,142,500 | 1,285,000 | 1.290 | 14,875,000 | 0.047 | 14,197,500 | 0.049 |
| 10/12/2024 | 0.051 | 153.300 | 5,462,500 | 1,962,500 | 1.960 | 2,550,000 | 0.059 | 1,990,000 | 0.056 |
| 09/12/2024 | 0.047 | 152.200 | 2,640,000 | 2,522,500 | 2.520 | 1,250,000 | 0.033 | 755,000 | 0.031 |
| 06/12/2024 | 0.034 | 146.600 | 55,447,500 | 3,017,500 | 3.020 | 26,820,000 | 0.031 | 28,472,500 | 0.031 |
| 05/12/2024 | 0.027 | 142.200 | 59,055,000 | 1,365,000 | 1.370 | 29,237,500 | 0.024 | 29,485,000 | 0.024 |
| 04/12/2024 | 0.028 | 142.400 | 15,272,500 | 1,117,500 | 1.120 | 7,195,000 | 0.029 | 8,052,500 | 0.029 |
| 03/12/2024 | 0.035 | 145.300 | 2,000,000 | 260,000 | 0.260 | 832,500 | 0.033 | 1,050,000 | 0.034 |
| 02/12/2024 | 0.039 | 147.300 | 16,667,500 | 42,500 | 0.040 | 8,312,500 | 0.039 | 8,355,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |