62267 恒指汇丰七七牛Ｃ (R 牛证)
按盘价 
0.085 +0.008 (+10.390%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.077 | 19,720.700 | 0 | 3,190,000 | 1.600 | ||||
| 19/12/2024 | 0.078 | 19,752.510 | 0 | 3,190,000 | 1.600 | ||||
| 18/12/2024 | 0.084 | 19,864.550 | 0 | 3,190,000 | 1.600 | ||||
| 17/12/2024 | 0.074 | 19,700.480 | 170,000 | 3,190,000 | 1.600 | 170,000 | 0.068 | ||
| 16/12/2024 | 0.077 | 19,795.490 | 70,000 | 3,360,000 | 1.680 | 60,000 | 0.083 | ||
| 13/12/2024 | 0.095 | 19,971.240 | 3,510,000 | 3,300,000 | 1.650 | 1,000,000 | 0.116 | ||
| 12/12/2024 | 0.134 | 20,397.050 | 0 | 4,300,000 | 2.150 | ||||
| 11/12/2024 | 0.118 | 20,155.050 | 0 | 4,300,000 | 2.150 | ||||
| 10/12/2024 | 0.132 | 20,311.280 | 0 | 4,300,000 | 2.150 | ||||
| 09/12/2024 | 0.138 | 20,414.090 | 6,000,000 | 4,300,000 | 2.150 | 1,000,000 | 0.088 | 1,410,000 | 0.073 |
| 06/12/2024 | 0.088 | 19,865.850 | 7,240,000 | 3,890,000 | 1.950 | 1,040,000 | 0.057 | 2,330,000 | 0.064 |
| 05/12/2024 | 0.053 | 19,560.440 | 8,100,000 | 2,600,000 | 1.300 | 4,470,000 | 0.052 | 1,100,000 | 0.056 |
| 04/12/2024 | 0.076 | 19,742.460 | 39,980,000 | 5,970,000 | 2.990 | 3,920,000 | 0.073 | 7,230,000 | 0.078 |
| 03/12/2024 | 0.071 | 19,746.320 | 2,095,020,000 | 2,660,000 | 1.330 | 1,033,160,000 | 0.050 | 1,035,240,000 | 0.050 |
| 02/12/2024 | 0.055 | 19,550.290 | 8,440,000 | 580,000 | 0.290 | 3,930,000 | 0.048 | 4,510,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |