62290 恒指瑞银七九牛９ (R 牛证)
按盘价 
0.083 +0.013 (+18.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.070 | 19,720.700 | 0 | 2,240,000 | 1.120 | ||||
| 19/12/2024 | 0.072 | 19,752.510 | 1,110,000 | 2,240,000 | 1.120 | 200,000 | 0.071 | 910,000 | 0.063 |
| 18/12/2024 | 0.081 | 19,864.550 | 190,000 | 1,530,000 | 0.770 | 170,000 | 0.081 | 20,000 | 0.081 |
| 17/12/2024 | 0.072 | 19,700.480 | 500,000 | 1,680,000 | 0.840 | 500,000 | 0.072 | ||
| 16/12/2024 | 0.074 | 19,795.490 | 160,000 | 1,180,000 | 0.590 | 160,000 | 0.091 | ||
| 13/12/2024 | 0.091 | 19,971.240 | 120,000 | 1,340,000 | 0.670 | 20,000 | 0.102 | 100,000 | 0.100 |
| 12/12/2024 | 0.130 | 20,397.050 | 250,000 | 1,260,000 | 0.630 | 150,000 | 0.131 | 100,000 | 0.135 |
| 11/12/2024 | 0.112 | 20,155.050 | 180,000 | 1,310,000 | 0.660 | 110,000 | 0.134 | 70,000 | 0.112 |
| 10/12/2024 | 0.126 | 20,311.280 | 4,840,000 | 1,350,000 | 0.680 | 3,780,000 | 0.156 | 1,030,000 | 0.154 |
| 09/12/2024 | 0.132 | 20,414.090 | 17,620,000 | 4,100,000 | 2.050 | 6,940,000 | 0.084 | 5,130,000 | 0.075 |
| 06/12/2024 | 0.082 | 19,865.850 | 37,000,000 | 5,910,000 | 2.960 | 10,710,000 | 0.068 | 6,870,000 | 0.070 |
| 05/12/2024 | 0.049 | 19,560.440 | 105,510,000 | 9,750,000 | 4.880 | 26,290,000 | 0.049 | 28,100,000 | 0.049 |
| 04/12/2024 | 0.070 | 19,742.460 | 129,570,000 | 7,940,000 | 3.970 | 21,790,000 | 0.070 | 17,330,000 | 0.069 |
| 03/12/2024 | 0.063 | 19,746.320 | 9,001,190,000 | 12,400,000 | 6.200 | 4,293,050,000 | 0.042 | 4,305,200,000 | 0.042 |
| 02/12/2024 | 0.050 | 19,550.290 | 1,250,000 | 250,000 | 0.120 | 500,000 | 0.051 | 750,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |