62294 华虹摩通六甲牛Ｆ (R 牛证)
按盘价 
0.106 +0.052 (+96.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.054 | 142.900 | 3,950,000 | 3,700,000 | 2.467 | ||||
| 17/07/2026 | 0.042 | 138.700 | 4,600,000 | 3,700,000 | 2.467 | 1,900,000 | 0.050 | ||
| 16/07/2026 | 0.083 | 157.400 | 200,000 | 1,800,000 | 1.200 | 100,000 | 0.084 | ||
| 15/07/2026 | 0.106 | 169.300 | 1,200,000 | 1,700,000 | 1.133 | 1,200,000 | 0.099 | ||
| 14/07/2026 | 0.110 | 171.500 | 200,000 | 2,900,000 | 1.933 | ||||
| 13/07/2026 | 0.113 | 172.300 | 2,750,000 | 2,900,000 | 1.933 | 100,000 | 0.133 | 2,600,000 | 0.139 |
| 10/07/2026 | 0.139 | 185.500 | 50,000 | 400,000 | 0.267 | 50,000 | 0.150 | ||
| 09/07/2026 | 0.174 | 201.800 | 200,000 | 350,000 | 0.233 | 100,000 | 0.172 | 50,000 | 0.155 |
| 08/07/2026 | 0.143 | 186.100 | 1,250,000 | 400,000 | 0.267 | 1,050,000 | 0.158 | ||
| 07/07/2026 | 0.130 | 180.000 | 1,150,000 | 1,450,000 | 0.967 | 100,000 | 0.134 | 1,050,000 | 0.133 |
| 06/07/2026 | 0.125 | 178.000 | 1,400,000 | 500,000 | 0.333 | 1,050,000 | 0.133 | 200,000 | 0.116 |
| 03/07/2026 | 0.125 | 178.000 | 100,000 | 1,350,000 | 0.900 | 50,000 | 0.132 | ||
| 02/07/2026 | 0.141 | 186.100 | 1,350,000 | 1,300,000 | 0.867 | 200,000 | 0.155 | 1,150,000 | 0.148 |
| 30/06/2026 | 0.200 | 215.200 | 50,000 | 350,000 | 0.233 | 50,000 | 0.191 | ||
| 29/06/2026 | 0.179 | 204.200 | 200,000 | 400,000 | 0.267 | 100,000 | 0.179 | 100,000 | 0.179 |
| 26/06/2026 | 0.148 | 189.500 | 50,000 | 400,000 | 0.267 | 50,000 | 0.136 | ||
| 25/06/2026 | 0.155 | 192.800 | 0 | 350,000 | 0.233 | ||||
| 24/06/2026 | 0.155 | 192.000 | 500,000 | 350,000 | 0.233 | 350,000 | 0.143 | ||
| 23/06/2026 | 0.102 | 166.300 | 150,000 | 700,000 | 0.467 | 100,000 | 0.100 | 50,000 | 0.102 |
| 22/06/2026 | 0.100 | 164.600 | 1,200,000 | 750,000 | 0.500 | 1,100,000 | 0.117 | 100,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |