62297 紫金瑞银六十牛Ｃ (R 牛证)
按盘价 
0.101 -0.040 (-28.369%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.141 | 46.140 | 11,820,000 | 9,160,000 | 9.160 | 6,320,000 | 0.139 | 1,540,000 | 0.134 |
| 28/01/2026 | 0.127 | 44.760 | 10,000,000 | 13,940,000 | 13.940 | 780,000 | 0.124 | 3,000,000 | 0.115 |
| 27/01/2026 | 0.114 | 43.400 | 12,760,000 | 11,720,000 | 11.720 | 5,440,000 | 0.119 | 20,000 | 0.114 |
| 26/01/2026 | 0.099 | 42.180 | 11,020,000 | 17,140,000 | 17.140 | 900,000 | 0.098 | 2,240,000 | 0.101 |
| 23/01/2026 | 0.083 | 40.420 | 6,680,000 | 15,800,000 | 15.800 | 520,000 | 0.084 | 4,640,000 | 0.083 |
| 22/01/2026 | 0.077 | 39.980 | 4,380,000 | 11,680,000 | 11.680 | 3,160,000 | 0.075 | ||
| 21/01/2026 | 0.087 | 40.920 | 4,620,000 | 14,840,000 | 14.840 | 200,000 | 0.087 | 3,500,000 | 0.087 |
| 20/01/2026 | 0.080 | 39.980 | 2,460,000 | 11,540,000 | 11.540 | 460,000 | 0.075 | 340,000 | 0.080 |
| 19/01/2026 | 0.072 | 39.320 | 1,360,000 | 11,660,000 | 11.660 | 200,000 | 0.076 | ||
| 16/01/2026 | 0.072 | 39.460 | 3,860,000 | 11,460,000 | 11.460 | 1,300,000 | 0.075 | ||
| 15/01/2026 | 0.079 | 40.000 | 3,280,000 | 10,160,000 | 10.160 | 1,620,000 | 0.087 | 280,000 | 0.078 |
| 14/01/2026 | 0.086 | 40.800 | 4,020,000 | 11,500,000 | 11.500 | 1,120,000 | 0.086 | 60,000 | 0.091 |
| 13/01/2026 | 0.081 | 40.220 | 8,340,000 | 12,560,000 | 12.560 | 2,960,000 | 0.080 | ||
| 12/01/2026 | 0.071 | 39.280 | 10,140,000 | 15,520,000 | 15.520 | 2,280,000 | 0.067 | 1,820,000 | 0.067 |
| 09/01/2026 | 0.060 | 38.260 | 6,380,000 | 15,980,000 | 15.980 | 160,000 | 0.061 | 480,000 | 0.053 |
| 08/01/2026 | 0.050 | 37.200 | 7,660,000 | 15,660,000 | 15.660 | 280,000 | 0.049 | 1,560,000 | 0.053 |
| 07/01/2026 | 0.059 | 37.920 | 15,360,000 | 14,380,000 | 14.380 | 6,900,000 | 0.065 | 280,000 | 0.063 |
| 06/01/2026 | 0.062 | 38.260 | 14,280,000 | 21,000,000 | 21.000 | 240,000 | 0.063 | 100,000 | 0.062 |
| 05/01/2026 | 0.046 | 36.620 | 28,260,000 | 21,140,000 | 21.140 | 7,040,000 | 0.041 | 12,740,000 | 0.045 |
| 02/01/2026 | 0.047 | 36.940 | 4,660,000 | 15,440,000 | 15.440 | 160,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |