62301 联想摩通六六熊Ａ (R 熊证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.099 | 9.260 | 20,000 | 220,000 | 0.367 | 20,000 | 0.099 | ||
| 30/12/2025 | 0.098 | 9.310 | 0 | 240,000 | 0.400 | ||||
| 29/12/2025 | 0.098 | 9.240 | 10,000 | 240,000 | 0.400 | 10,000 | 0.097 | ||
| 24/12/2025 | 0.098 | 9.320 | 0 | 250,000 | 0.417 | ||||
| 23/12/2025 | 0.098 | 9.350 | 0 | 250,000 | 0.417 | ||||
| 22/12/2025 | 0.100 | 9.270 | 30,000 | 250,000 | 0.417 | 30,000 | 0.100 | ||
| 19/12/2025 | 0.098 | 9.280 | 0 | 280,000 | 0.467 | ||||
| 18/12/2025 | 0.097 | 9.400 | 100,000 | 280,000 | 0.467 | 100,000 | 0.098 | ||
| 17/12/2025 | 0.092 | 9.580 | 0 | 380,000 | 0.633 | ||||
| 16/12/2025 | 0.092 | 9.660 | 0 | 380,000 | 0.633 | ||||
| 15/12/2025 | 0.092 | 9.560 | 0 | 380,000 | 0.633 | ||||
| 12/12/2025 | 0.092 | 9.700 | 560,000 | 380,000 | 0.633 | 560,000 | 0.092 | ||
| 11/12/2025 | 0.094 | 9.460 | 40,000 | 940,000 | 1.567 | 40,000 | 0.093 | ||
| 10/12/2025 | 0.089 | 9.720 | 0 | 980,000 | 1.633 | ||||
| 09/12/2025 | 0.089 | 9.715 | 0 | 980,000 | 1.633 | ||||
| 08/12/2025 | 0.087 | 9.865 | 20,000 | 980,000 | 1.633 | 20,000 | 0.087 | ||
| 05/12/2025 | 0.087 | 9.945 | 0 | 960,000 | 1.600 | ||||
| 04/12/2025 | 0.089 | 9.825 | 0 | 960,000 | 1.600 | ||||
| 03/12/2025 | 0.089 | 9.765 | 50,000 | 960,000 | 1.600 | 10,000 | 0.089 | 40,000 | 0.091 |
| 02/12/2025 | 0.088 | 9.865 | 0 | 930,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |