62339 小米摩通五乙牛Ｂ (R 牛证)
按盘价 
0.110 +0.023 (+26.437%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.087 | 34.500 | 452,000 | 9,618,000 | 8.015 | 226,000 | 0.088 | 214,000 | 0.088 |
| 22/01/2025 | 0.094 | 35.300 | 5,204,000 | 9,630,000 | 8.025 | 3,510,000 | 0.098 | 68,000 | 0.094 |
| 21/01/2025 | 0.099 | 35.900 | 4,686,000 | 13,072,000 | 10.893 | 1,948,000 | 0.095 | 62,000 | 0.095 |
| 20/01/2025 | 0.089 | 34.700 | 5,506,000 | 14,958,000 | 12.465 | 2,158,000 | 0.090 | 3,240,000 | 0.088 |
| 17/01/2025 | 0.090 | 34.950 | 8,146,000 | 13,876,000 | 11.563 | 140,000 | 0.083 | 6,752,000 | 0.086 |
| 16/01/2025 | 0.083 | 34.350 | 8,808,000 | 7,264,000 | 6.053 | 2,554,000 | 0.079 | 1,612,000 | 0.085 |
| 15/01/2025 | 0.075 | 33.600 | 5,674,000 | 8,206,000 | 6.838 | 3,524,000 | 0.075 | 1,900,000 | 0.075 |
| 14/01/2025 | 0.077 | 33.750 | 2,986,000 | 9,830,000 | 8.192 | 880,000 | 0.074 | 10,000 | 0.070 |
| 13/01/2025 | 0.067 | 32.800 | 4,458,000 | 10,700,000 | 8.917 | 40,000 | 0.066 | 2,646,000 | 0.070 |
| 10/01/2025 | 0.075 | 33.550 | 10,950,000 | 8,094,000 | 6.745 | 4,146,000 | 0.077 | 2,952,000 | 0.082 |
| 09/01/2025 | 0.078 | 33.750 | 9,154,000 | 9,288,000 | 7.740 | 816,000 | 0.080 | 1,566,000 | 0.075 |
| 08/01/2025 | 0.067 | 32.800 | 5,342,000 | 8,538,000 | 7.115 | 1,462,000 | 0.067 | 1,360,000 | 0.068 |
| 07/01/2025 | 0.083 | 34.150 | 16,906,000 | 8,640,000 | 7.200 | 6,304,000 | 0.083 | 852,000 | 0.090 |
| 06/01/2025 | 0.105 | 36.300 | 7,044,000 | 14,092,000 | 11.743 | 1,426,000 | 0.104 | ||
| 03/01/2025 | 0.103 | 36.250 | 5,736,000 | 12,666,000 | 10.555 | 612,000 | 0.090 | ||
| 02/01/2025 | 0.080 | 34.000 | 2,170,000 | 13,278,000 | 11.065 | 548,000 | 0.081 | 8,000 | 0.085 |
| 31/12/2024 | 0.087 | 34.500 | 4,118,000 | 13,818,000 | 11.515 | 2,618,000 | 0.087 | 1,114,000 | 0.087 |
| 30/12/2024 | 0.087 | 34.450 | 13,586,000 | 15,322,000 | 12.768 | 11,662,000 | 0.085 | 50,000 | 0.087 |
| 27/12/2024 | 0.082 | 34.150 | 12,498,000 | 26,934,000 | 22.445 | 6,092,000 | 0.083 | 738,000 | 0.088 |
| 24/12/2024 | 0.069 | 32.750 | 7,800,000 | 32,288,000 | 26.907 | 10,000 | 0.065 | 2,136,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |