62351 恒指摩通七甲牛１ (R 牛证)
按盘价 
0.078 +0.011 (+16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.067 | 19,720.700 | 126,160,000 | 12,720,000 | 6.360 | 12,330,000 | 0.072 | 13,370,000 | 0.064 |
| 19/12/2024 | 0.068 | 19,752.510 | 3,239,420,000 | 11,680,000 | 5.840 | 1,501,070,000 | 0.055 | 1,511,610,000 | 0.055 |
| 18/12/2024 | 0.079 | 19,864.550 | 1,610,000 | 1,140,000 | 0.570 | 1,130,000 | 0.081 | 480,000 | 0.078 |
| 17/12/2024 | 0.068 | 19,700.480 | 13,380,000 | 1,790,000 | 0.895 | 3,940,000 | 0.068 | 5,490,000 | 0.062 |
| 16/12/2024 | 0.069 | 19,795.490 | 180,000 | 240,000 | 0.120 | 20,000 | 0.069 | 160,000 | 0.079 |
| 13/12/2024 | 0.088 | 19,971.240 | 200,000 | 100,000 | 0.050 | 100,000 | 0.100 | 100,000 | 0.097 |
| 12/12/2024 | 0.130 | 20,397.050 | 1,200,000 | 100,000 | 0.050 | 850,000 | 0.138 | 350,000 | 0.114 |
| 11/12/2024 | 0.111 | 20,155.050 | 540,000 | 600,000 | 0.300 | 40,000 | 0.111 | 500,000 | 0.133 |
| 10/12/2024 | 0.126 | 20,311.280 | 6,480,000 | 140,000 | 0.070 | 3,750,000 | 0.150 | 2,730,000 | 0.159 |
| 09/12/2024 | 0.131 | 20,414.090 | 13,360,000 | 1,160,000 | 0.580 | 5,110,000 | 0.091 | 4,840,000 | 0.078 |
| 06/12/2024 | 0.080 | 19,865.850 | 12,850,000 | 1,430,000 | 0.715 | 4,120,000 | 0.070 | 1,970,000 | 0.073 |
| 05/12/2024 | 0.046 | 19,560.440 | 28,560,000 | 3,580,000 | 1.790 | 8,490,000 | 0.046 | 4,940,000 | 0.045 |
| 04/12/2024 | 0.066 | 19,742.460 | 18,680,000 | 7,130,000 | 3.565 | 6,310,000 | 0.065 | 1,710,000 | 0.068 |
| 03/12/2024 | 0.061 | 19,746.320 | 123,050,000 | 11,730,000 | 5.865 | 16,230,000 | 0.047 | 22,600,000 | 0.043 |
| 02/12/2024 | 0.046 | 19,550.290 | 143,730,000 | 5,360,000 | 2.680 | 29,790,000 | 0.044 | 35,150,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |