62359 恒指华泰七甲牛Ｃ (R 牛证)
按盘价 
0.013 -0.016 (-55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 19,240.890 | 2,320,000 | 550,000 | 0.367 | 2,320,000 | 0.035 | ||
| 08/01/2025 | 0.028 | 19,279.840 | 5,960,000 | 2,870,000 | 1.913 | 1,660,000 | 0.028 | 4,300,000 | 0.028 |
| 07/01/2025 | 0.045 | 19,447.580 | 1,310,000 | 230,000 | 0.153 | 580,000 | 0.036 | 730,000 | 0.033 |
| 06/01/2025 | 0.071 | 19,688.290 | 130,000 | 80,000 | 0.053 | 50,000 | 0.084 | 80,000 | 0.072 |
| 03/01/2025 | 0.076 | 19,760.270 | 0 | 50,000 | 0.033 | ||||
| 02/01/2025 | 0.063 | 19,623.320 | 0 | 50,000 | 0.033 | ||||
| 31/12/2024 | 0.111 | 20,059.950 | 0 | 50,000 | 0.033 | ||||
| 30/12/2024 | 0.110 | 20,041.420 | 0 | 50,000 | 0.033 | ||||
| 27/12/2024 | 0.114 | 20,090.460 | 10,000 | 50,000 | 0.033 | 10,000 | 0.115 | ||
| 24/12/2024 | 0.115 | 20,098.290 | 0 | 60,000 | 0.040 | ||||
| 23/12/2024 | 0.088 | 19,883.130 | 300,000 | 60,000 | 0.040 | 250,000 | 0.088 | 50,000 | 0.080 |
| 20/12/2024 | 0.079 | 19,720.700 | 1,050,000 | 260,000 | 0.173 | 420,000 | 0.081 | 630,000 | 0.078 |
| 19/12/2024 | 0.077 | 19,752.510 | 100,000 | 50,000 | 0.033 | 50,000 | 0.068 | 50,000 | 0.071 |
| 18/12/2024 | 0.088 | 19,864.550 | 0 | 50,000 | 0.033 | ||||
| 17/12/2024 | 0.081 | 19,700.480 | 0 | 50,000 | 0.033 | ||||
| 16/12/2024 | 0.084 | 19,795.490 | 50,000 | 50,000 | 0.033 | 50,000 | 0.087 | ||
| 13/12/2024 | 0.102 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.143 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.127 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.143 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |