62371 恒指国君七十牛５ (R 牛证)
按盘价 
0.020 -0.018 (-47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.038 | 19,240.890 | 1,502,760,000 | 4,550,000 | 3.033 | 731,080,000 | 0.042 | 731,350,000 | 0.042 |
| 08/01/2025 | 0.040 | 19,279.840 | 12,510,000 | 4,280,000 | 2.853 | 5,940,000 | 0.045 | 2,170,000 | 0.030 |
| 07/01/2025 | 0.056 | 19,447.580 | 975,130,000 | 8,050,000 | 5.367 | 471,150,000 | 0.053 | 479,180,000 | 0.053 |
| 06/01/2025 | 0.083 | 19,688.290 | 80,000 | 20,000 | 0.013 | 40,000 | 0.090 | 40,000 | 0.088 |
| 03/01/2025 | 0.091 | 19,760.270 | 230,000 | 20,000 | 0.013 | 120,000 | 0.083 | 110,000 | 0.082 |
| 02/01/2025 | 0.072 | 19,623.320 | 30,000 | 30,000 | 0.020 | 30,000 | 0.077 | ||
| 31/12/2024 | 0.123 | 20,059.950 | 250,000 | 0 | 0.000 | 250,000 | 0.127 | ||
| 30/12/2024 | 0.119 | 20,041.420 | 500,000 | 250,000 | 0.167 | 250,000 | 0.129 | 250,000 | 0.124 |
| 27/12/2024 | 0.120 | 20,090.460 | 250,000 | 250,000 | 0.167 | 250,000 | 0.121 | ||
| 24/12/2024 | 0.124 | 20,098.290 | 50,000 | 0 | 0.000 | 50,000 | 0.107 | ||
| 23/12/2024 | 0.101 | 19,883.130 | 50,000 | 50,000 | 0.033 | 50,000 | 0.103 | ||
| 20/12/2024 | 0.091 | 19,720.700 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.087 |
| 19/12/2024 | 0.091 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.102 | 19,864.550 | 170,000 | 0 | 0.000 | 120,000 | 0.104 | 50,000 | 0.101 |
| 17/12/2024 | 0.091 | 19,700.480 | 0 | 70,000 | 0.047 | ||||
| 16/12/2024 | 0.093 | 19,795.490 | 70,000 | 70,000 | 0.047 | 70,000 | 0.097 | ||
| 13/12/2024 | 0.110 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.150 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.133 | 20,155.050 | 210,000 | 0 | 0.000 | 210,000 | 0.157 | ||
| 10/12/2024 | 0.148 | 20,311.280 | 440,000 | 210,000 | 0.140 | 440,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |