62379 恒指汇丰七九牛７ (R 牛证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.066 | 19,720.700 | 7,840,000 | 260,000 | 0.130 | 3,220,000 | 0.068 | 2,420,000 | 0.068 |
| 19/12/2024 | 0.068 | 19,752.510 | 9,970,000 | 1,060,000 | 0.530 | 4,670,000 | 0.062 | 1,120,000 | 0.070 |
| 18/12/2024 | 0.076 | 19,864.550 | 4,540,000 | 4,610,000 | 2.310 | 1,120,000 | 0.076 | 1,110,000 | 0.076 |
| 17/12/2024 | 0.066 | 19,700.480 | 4,400,000 | 4,620,000 | 2.310 | 1,400,000 | 0.063 | 2,470,000 | 0.062 |
| 16/12/2024 | 0.068 | 19,795.490 | 20,000 | 3,550,000 | 1.780 | 10,000 | 0.072 | 10,000 | 0.073 |
| 13/12/2024 | 0.085 | 19,971.240 | 0 | 3,550,000 | 1.780 | ||||
| 12/12/2024 | 0.125 | 20,397.050 | 0 | 3,550,000 | 1.780 | ||||
| 11/12/2024 | 0.107 | 20,155.050 | 0 | 3,550,000 | 1.780 | ||||
| 10/12/2024 | 0.122 | 20,311.280 | 380,000 | 3,550,000 | 1.780 | 250,000 | 0.144 | 40,000 | 0.147 |
| 09/12/2024 | 0.128 | 20,414.090 | 2,250,000 | 3,760,000 | 1.880 | 530,000 | 0.070 | 1,030,000 | 0.070 |
| 06/12/2024 | 0.077 | 19,865.850 | 10,530,000 | 3,260,000 | 1.630 | 3,850,000 | 0.068 | 4,990,000 | 0.072 |
| 05/12/2024 | 0.044 | 19,560.440 | 78,470,000 | 2,120,000 | 1.060 | 34,640,000 | 0.040 | 36,000,000 | 0.041 |
| 04/12/2024 | 0.065 | 19,742.460 | 45,340,000 | 760,000 | 0.380 | 15,560,000 | 0.057 | 13,070,000 | 0.055 |
| 03/12/2024 | 0.060 | 19,746.320 | 172,310,000 | 3,250,000 | 1.630 | 74,250,000 | 0.045 | 77,500,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |