62402 平安高盛四甲牛Ａ (R 牛证)
按盘价 
0.260 +0.015 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 50.150 | 0 | ||||||
| 27/09/2024 | 0.245 | 48.600 | 0 | 700,000 | 0.875 | ||||
| 26/09/2024 | 0.215 | 45.550 | 10,000 | 700,000 | 0.875 | 10,000 | 0.209 | ||
| 25/09/2024 | 0.182 | 41.900 | 210,000 | 710,000 | 0.888 | 210,000 | 0.183 | ||
| 24/09/2024 | 0.165 | 40.350 | 0 | 920,000 | 1.150 | ||||
| 23/09/2024 | 0.138 | 37.650 | 0 | 920,000 | 1.150 | ||||
| 20/09/2024 | 0.137 | 37.650 | 0 | 920,000 | 1.150 | ||||
| 19/09/2024 | 0.134 | 37.200 | 0 | 920,000 | 1.150 | ||||
| 17/09/2024 | 0.120 | 35.750 | 0 | 920,000 | 1.150 | ||||
| 16/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
| 13/09/2024 | 0.116 | 35.350 | 0 | 920,000 | 1.150 | ||||
| 12/09/2024 | 0.111 | 34.850 | 0 | 920,000 | 1.150 | ||||
| 11/09/2024 | 0.109 | 34.400 | 0 | 920,000 | 1.150 | ||||
| 10/09/2024 | 0.112 | 34.600 | 0 | 920,000 | 1.150 | ||||
| 09/09/2024 | 0.112 | 34.750 | 0 | 920,000 | 1.150 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.118 | 35.600 | 0 | 920,000 | 1.150 | ||||
| 04/09/2024 | 0.116 | 35.100 | 0 | 920,000 | 1.150 | ||||
| 03/09/2024 | 0.123 | 35.631 | 0 | 920,000 | 1.150 | ||||
| 02/09/2024 | 0.125 | 35.981 | 0 | 920,000 | 1.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |