62411 恒指法巴八甲熊Ｇ (R 熊证)
按盘价 
0.113 +0.054 (+91.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.059 | 27,968.090 | 266,770,000 | 116,870,000 | 46.748 | 64,110,000 | 0.076 | 47,260,000 | 0.063 |
| 28/01/2026 | 0.079 | 27,826.910 | 214,990,000 | 133,720,000 | 53.488 | 14,660,000 | 0.095 | 82,180,000 | 0.087 |
| 27/01/2026 | 0.142 | 27,126.950 | 20,960,000 | 66,200,000 | 26.480 | 190,000 | 0.139 | 4,900,000 | 0.145 |
| 26/01/2026 | 0.177 | 26,765.520 | 28,620,000 | 61,490,000 | 24.596 | 810,000 | 0.176 | 3,330,000 | 0.164 |
| 23/01/2026 | 0.177 | 26,749.510 | 23,500,000 | 58,970,000 | 23.588 | 10,000 | 0.180 | 10,170,000 | 0.175 |
| 22/01/2026 | 0.190 | 26,629.960 | 7,730,000 | 48,810,000 | 19.524 | 1,440,000 | 0.189 | 1,970,000 | 0.179 |
| 21/01/2026 | 0.192 | 26,585.060 | 11,750,000 | 48,280,000 | 19.312 | 3,980,000 | 0.200 | 4,880,000 | 0.199 |
| 20/01/2026 | 0.200 | 26,487.510 | 8,020,000 | 47,380,000 | 18.952 | 3,610,000 | 0.195 | 1,490,000 | 0.193 |
| 19/01/2026 | 0.194 | 26,563.900 | 14,130,000 | 49,500,000 | 19.800 | 7,950,000 | 0.189 | 250,000 | 0.185 |
| 16/01/2026 | 0.170 | 26,844.960 | 14,610,000 | 57,200,000 | 22.880 | 4,560,000 | 0.166 | ||
| 15/01/2026 | 0.156 | 26,923.620 | 38,210,000 | 61,760,000 | 24.704 | 11,810,000 | 0.150 | ||
| 14/01/2026 | 0.158 | 26,999.810 | 42,140,000 | 49,950,000 | 19.980 | 1,990,000 | 0.157 | 12,870,000 | 0.154 |
| 13/01/2026 | 0.169 | 26,848.470 | 17,180,000 | 39,070,000 | 15.628 | 290,000 | 0.166 | 4,820,000 | 0.149 |
| 12/01/2026 | 0.193 | 26,608.480 | 1,470,000 | 34,540,000 | 13.816 | 200,000 | 0.192 | 1,270,000 | 0.203 |
| 09/01/2026 | 0.228 | 26,231.790 | 1,320,000 | 33,470,000 | 13.388 | 670,000 | 0.231 | 650,000 | 0.226 |
| 08/01/2026 | 0.233 | 26,149.310 | 1,180,000 | 33,490,000 | 13.396 | 520,000 | 0.239 | 580,000 | 0.227 |
| 07/01/2026 | 0.204 | 26,458.950 | 3,430,000 | 33,430,000 | 13.372 | 2,480,000 | 0.205 | 100,000 | 0.188 |
| 06/01/2026 | 0.181 | 26,710.450 | 11,480,000 | 35,810,000 | 14.324 | 400,000 | 0.185 | 6,590,000 | 0.170 |
| 05/01/2026 | 0.216 | 26,347.240 | 570,000 | 29,620,000 | 11.848 | 270,000 | 0.218 | 130,000 | 0.214 |
| 02/01/2026 | 0.215 | 26,338.470 | 1,460,000 | 29,760,000 | 11.904 | 130,000 | 0.217 | 1,330,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |