62428 小鹏汇丰四乙熊Ａ (R 熊证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.300 | 49.600 | 10,000 | 0 | 0.000 | 10,000 | 0.295 | ||
| 14/11/2024 | 0.295 | 50.550 | 30,000 | 10,000 | 0.030 | 30,000 | 0.280 | ||
| 13/11/2024 | 0.260 | 54.300 | 10,000 | 40,000 | 0.100 | 10,000 | 0.265 | ||
| 12/11/2024 | 0.234 | 56.850 | 24,270,000 | 30,000 | 0.080 | 12,120,000 | 0.219 | 12,140,000 | 0.218 |
| 11/11/2024 | 0.207 | 59.550 | 3,390,000 | 10,000 | 0.030 | 1,880,000 | 0.216 | 1,500,000 | 0.215 |
| 08/11/2024 | 0.227 | 57.350 | 11,610,000 | 390,000 | 0.980 | 5,510,000 | 0.215 | 5,900,000 | 0.214 |
| 07/11/2024 | 0.300 | 50.000 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.310 | 49.400 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.310 | 49.700 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.325 | 47.700 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.355 | 44.300 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.350 | 45.150 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.360 | 44.150 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.345 | 45.950 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.355 | 44.800 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.380 | 41.800 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.370 | 42.600 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.360 | 44.150 | 0 | 0 | 0.000 | ||||
| 22/10/2024 | 0.380 | 42.350 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.385 | 41.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |