62485 恒指摩通七九牛５ (R 牛证)
按盘价 
0.019 -0.019 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.038 | 19,240.890 | 3,490,000 | 600,000 | 0.300 | 2,190,000 | 0.041 | 1,300,000 | 0.039 |
| 08/01/2025 | 0.041 | 19,279.840 | 4,890,000 | 1,490,000 | 0.745 | 1,750,000 | 0.049 | 2,640,000 | 0.043 |
| 07/01/2025 | 0.056 | 19,447.580 | 1,260,000 | 600,000 | 0.300 | 430,000 | 0.051 | 830,000 | 0.045 |
| 06/01/2025 | 0.081 | 19,688.290 | 0 | 200,000 | 0.100 | ||||
| 03/01/2025 | 0.086 | 19,760.270 | 1,060,000 | 200,000 | 0.100 | 460,000 | 0.084 | 600,000 | 0.086 |
| 02/01/2025 | 0.071 | 19,623.320 | 60,000 | 60,000 | 0.030 | 60,000 | 0.077 | ||
| 31/12/2024 | 0.117 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.117 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.119 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.122 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.098 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.089 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.090 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.098 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.091 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.098 |
| 13/12/2024 | 0.107 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.147 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.129 | 20,155.050 | 420,000 | 0 | 0.000 | 210,000 | 0.151 | 210,000 | 0.151 |
| 10/12/2024 | 0.143 | 20,311.280 | 940,000 | 0 | 0.000 | 470,000 | 0.179 | 470,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |