62493 阿里摩通五八牛Ｚ (R 牛证)
按盘价 
0.099 -0.011 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.110 | 80.600 | 3,520,000 | 540,000 | 0.900 | 1,650,000 | 0.112 | 1,590,000 | 0.114 |
| 08/01/2025 | 0.111 | 80.900 | 930,000 | 600,000 | 1.000 | 380,000 | 0.123 | 550,000 | 0.117 |
| 07/01/2025 | 0.116 | 81.400 | 1,180,000 | 430,000 | 0.717 | 620,000 | 0.117 | 560,000 | 0.113 |
| 06/01/2025 | 0.122 | 82.150 | 1,760,000 | 490,000 | 0.817 | 700,000 | 0.123 | 960,000 | 0.126 |
| 03/01/2025 | 0.127 | 82.600 | 2,680,000 | 230,000 | 0.383 | 1,350,000 | 0.131 | 1,330,000 | 0.133 |
| 02/01/2025 | 0.115 | 81.300 | 0 | 250,000 | 0.417 | ||||
| 31/12/2024 | 0.131 | 82.400 | 0 | 250,000 | 0.417 | ||||
| 30/12/2024 | 0.124 | 82.000 | 1,350,000 | 250,000 | 0.417 | 1,130,000 | 0.122 | 220,000 | 0.129 |
| 27/12/2024 | 0.128 | 82.350 | 590,000 | 1,160,000 | 1.933 | 430,000 | 0.125 | ||
| 24/12/2024 | 0.139 | 83.150 | 590,000 | 1,590,000 | 2.650 | ||||
| 23/12/2024 | 0.112 | 81.000 | 11,140,000 | 1,590,000 | 2.650 | 5,330,000 | 0.107 | 4,580,000 | 0.104 |
| 20/12/2024 | 0.104 | 80.100 | 8,250,000 | 2,340,000 | 3.900 | 2,160,000 | 0.107 | 4,500,000 | 0.106 |
| 19/12/2024 | 0.135 | 82.950 | 240,000 | 0 | 0.000 | 120,000 | 0.137 | 120,000 | 0.128 |
| 18/12/2024 | 0.146 | 84.050 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.144 | 83.400 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.146 | 84.350 | 1,360,000 | 0 | 0.000 | 560,000 | 0.148 | 560,000 | 0.158 |
| 13/12/2024 | 0.166 | 85.750 | 860,000 | 0 | 0.000 | 740,000 | 0.171 | 120,000 | 0.167 |
| 12/12/2024 | 0.183 | 88.000 | 760,000 | 620,000 | 1.033 | 120,000 | 0.179 | 510,000 | 0.180 |
| 11/12/2024 | 0.171 | 86.200 | 0 | 230,000 | 0.383 | ||||
| 10/12/2024 | 0.175 | 86.600 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |