62572 恒指瑞银七甲牛Ｑ (R 牛证)
按盘价 
0.079 +0.012 (+17.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.067 | 19,720.700 | 380,000 | 360,000 | 0.180 | 100,000 | 0.071 | 280,000 | 0.068 |
| 19/12/2024 | 0.067 | 19,752.510 | 880,000 | 180,000 | 0.090 | 350,000 | 0.058 | 530,000 | 0.054 |
| 18/12/2024 | 0.079 | 19,864.550 | 110,000 | 0 | 0.000 | 110,000 | 0.081 | ||
| 17/12/2024 | 0.069 | 19,700.480 | 270,000 | 110,000 | 0.060 | 140,000 | 0.061 | 130,000 | 0.068 |
| 16/12/2024 | 0.070 | 19,795.490 | 120,000 | 120,000 | 0.060 | 120,000 | 0.070 | ||
| 13/12/2024 | 0.087 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.126 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.110 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.124 | 20,311.280 | 230,000 | 0 | 0.000 | 230,000 | 0.157 | ||
| 09/12/2024 | 0.129 | 20,414.090 | 2,870,000 | 230,000 | 0.110 | 1,530,000 | 0.073 | 970,000 | 0.068 |
| 06/12/2024 | 0.079 | 19,865.850 | 12,000,000 | 790,000 | 0.400 | 7,100,000 | 0.063 | 3,740,000 | 0.055 |
| 05/12/2024 | 0.045 | 19,560.440 | 6,740,790,000 | 4,150,000 | 2.080 | 3,241,840,000 | 0.044 | 3,245,990,000 | 0.044 |
| 04/12/2024 | 0.066 | 19,742.460 | 20,000 | 0 | 0.000 | 10,000 | 0.062 | 10,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |