62574 阿里瑞银五七牛Ｂ (R 牛证)
按盘价 
0.141 -0.010 (-6.623%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.151 | 80.600 | 12,850,000 | 32,260,000 | 53.770 | 6,150,000 | 0.152 | 6,480,000 | 0.150 |
| 08/01/2025 | 0.153 | 80.900 | 1,650,000 | 31,930,000 | 53.220 | 750,000 | 0.150 | 850,000 | 0.159 |
| 07/01/2025 | 0.158 | 81.400 | 9,800,000 | 31,830,000 | 53.050 | 6,550,000 | 0.162 | 3,250,000 | 0.156 |
| 06/01/2025 | 0.164 | 82.150 | 1,100,000 | 35,130,000 | 58.550 | 420,000 | 0.164 | 610,000 | 0.169 |
| 03/01/2025 | 0.170 | 82.600 | 37,780,000 | 34,940,000 | 58.230 | 3,550,000 | 0.174 | 33,840,000 | 0.177 |
| 02/01/2025 | 0.156 | 81.300 | 2,350,000 | 4,650,000 | 7.750 | 1,120,000 | 0.162 | 1,160,000 | 0.161 |
| 31/12/2024 | 0.174 | 82.400 | 6,260,000 | 4,610,000 | 7.680 | 3,000,000 | 0.170 | 3,260,000 | 0.173 |
| 30/12/2024 | 0.166 | 82.000 | 3,310,000 | 4,350,000 | 7.250 | 190,000 | 0.166 | 3,090,000 | 0.166 |
| 27/12/2024 | 0.170 | 82.350 | 970,000 | 1,450,000 | 2.420 | 690,000 | 0.166 | 260,000 | 0.170 |
| 24/12/2024 | 0.180 | 83.150 | 140,000 | 1,880,000 | 3.130 | 10,000 | 0.176 | ||
| 23/12/2024 | 0.153 | 81.000 | 1,020,000 | 1,890,000 | 3.150 | 300,000 | 0.148 | 620,000 | 0.148 |
| 20/12/2024 | 0.147 | 80.100 | 540,000 | 1,570,000 | 2.620 | 540,000 | 0.152 | ||
| 19/12/2024 | 0.175 | 82.950 | 0 | 1,030,000 | 1.720 | ||||
| 18/12/2024 | 0.186 | 84.050 | 0 | 1,030,000 | 1.720 | ||||
| 17/12/2024 | 0.183 | 83.400 | 0 | 1,030,000 | 1.720 | ||||
| 16/12/2024 | 0.186 | 84.350 | 1,150,000 | 1,030,000 | 1.720 | 560,000 | 0.190 | 590,000 | 0.197 |
| 13/12/2024 | 0.206 | 85.750 | 1,880,000 | 1,000,000 | 1.670 | 940,000 | 0.211 | 940,000 | 0.213 |
| 12/12/2024 | 0.223 | 88.000 | 1,500,000 | 1,000,000 | 1.670 | 1,500,000 | 0.223 | ||
| 11/12/2024 | 0.211 | 86.200 | 1,660,000 | 2,500,000 | 4.170 | 660,000 | 0.218 | 800,000 | 0.219 |
| 10/12/2024 | 0.212 | 86.600 | 3,140,000 | 2,360,000 | 3.930 | 710,000 | 0.220 | 1,800,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |