62584 阿里瑞银五七牛Q (R 牛证)
实时 按盘价 升0.157 +0.023 (+17.164%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.15783.15014,250,000
23/12/20240.13481.00016,890,00016,710,00027.8501,830,0000.12712,560,0000.132
20/12/20240.12580.1002,550,0005,980,0009.970130,0000.1262,320,0000.126
19/12/20240.15382.9502,230,0003,790,0006.3201,590,0000.151400,0000.149
18/12/20240.16584.0508,410,0004,980,0008.3001,910,0000.1675,010,0000.166
17/12/20240.16283.4007,160,0001,880,0003.1301,820,0000.1603,510,0000.157
16/12/20240.16684.35090,000190,0000.32090,0000.166
13/12/20240.18685.7500100,0000.170
12/12/20240.20288.0000100,0000.170
11/12/20240.19086.2000100,0000.170
10/12/20240.19486.6000100,0000.170
09/12/20240.19586.9000100,0000.170
06/12/20240.16383.950100,000100,0000.170100,0000.148
05/12/20240.14581.950000.000
04/12/20240.16384.00020,00000.00010,0000.15210,0000.154
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。