62589 腾讯瑞银五七牛８ (R 牛证)
按盘价 
0.112 -0.015 (-11.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.127 | 426.400 | 3,350,000 | 40,000 | 0.040 | 2,285,000 | 0.121 | 1,040,000 | 0.118 |
| 19/12/2024 | 0.103 | 415.200 | 5,125,000 | 1,285,000 | 1.290 | 1,465,000 | 0.090 | 1,835,000 | 0.092 |
| 18/12/2024 | 0.082 | 406.000 | 2,580,000 | 915,000 | 0.920 | 1,195,000 | 0.083 | 810,000 | 0.084 |
| 17/12/2024 | 0.080 | 402.600 | 3,550,000 | 1,300,000 | 1.300 | 1,365,000 | 0.082 | 2,185,000 | 0.078 |
| 16/12/2024 | 0.083 | 405.600 | 420,000 | 480,000 | 0.480 | 100,000 | 0.088 | 320,000 | 0.086 |
| 13/12/2024 | 0.091 | 409.800 | 750,000 | 260,000 | 0.260 | 750,000 | 0.097 | ||
| 12/12/2024 | 0.106 | 415.600 | 2,100,000 | 1,010,000 | 1.010 | 570,000 | 0.097 | 1,360,000 | 0.103 |
| 11/12/2024 | 0.090 | 409.800 | 890,000 | 220,000 | 0.220 | 500,000 | 0.093 | 360,000 | 0.089 |
| 10/12/2024 | 0.094 | 411.200 | 1,940,000 | 360,000 | 0.360 | 800,000 | 0.108 | 1,060,000 | 0.109 |
| 09/12/2024 | 0.112 | 418.800 | 50,000 | 100,000 | 0.100 | 50,000 | 0.096 | ||
| 06/12/2024 | 0.096 | 412.600 | 50,000 | 50,000 | 0.050 | 50,000 | 0.085 | ||
| 05/12/2024 | 0.081 | 405.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.074 | 403.200 | 10,000 | 0 | 0.000 | 5,000 | 0.073 | 5,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |