62617 恒指法兴七九牛Ｙ (R 牛证)
按盘价 
0.078 +0.012 (+18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.066 | 19,720.700 | 187,360,000 | 39,880,000 | 19.940 | 54,580,000 | 0.069 | 56,050,000 | 0.068 |
| 19/12/2024 | 0.068 | 19,752.510 | 123,180,000 | 38,410,000 | 19.205 | 39,060,000 | 0.059 | 42,440,000 | 0.059 |
| 18/12/2024 | 0.078 | 19,864.550 | 117,230,000 | 35,030,000 | 17.515 | 34,150,000 | 0.080 | 19,280,000 | 0.078 |
| 17/12/2024 | 0.068 | 19,700.480 | 262,460,000 | 49,900,000 | 24.950 | 76,600,000 | 0.070 | 87,190,000 | 0.070 |
| 16/12/2024 | 0.070 | 19,795.490 | 114,180,000 | 39,310,000 | 19.655 | 36,400,000 | 0.083 | 39,000,000 | 0.078 |
| 13/12/2024 | 0.087 | 19,971.240 | 239,470,000 | 36,710,000 | 18.355 | 96,100,000 | 0.096 | 104,000,000 | 0.095 |
| 12/12/2024 | 0.128 | 20,397.050 | 55,510,000 | 28,810,000 | 14.405 | 23,760,000 | 0.127 | 28,940,000 | 0.127 |
| 11/12/2024 | 0.109 | 20,155.050 | 6,810,000 | 23,630,000 | 11.815 | 4,020,000 | 0.120 | 2,400,000 | 0.128 |
| 10/12/2024 | 0.124 | 20,311.280 | 56,340,000 | 25,250,000 | 12.625 | 18,410,000 | 0.156 | 18,210,000 | 0.146 |
| 09/12/2024 | 0.133 | 20,414.090 | 243,650,000 | 25,450,000 | 12.725 | 69,480,000 | 0.087 | 80,200,000 | 0.086 |
| 06/12/2024 | 0.079 | 19,865.850 | 201,420,000 | 14,730,000 | 7.365 | 48,760,000 | 0.066 | 48,440,000 | 0.066 |
| 05/12/2024 | 0.045 | 19,560.440 | 7,186,010,000 | 15,050,000 | 7.525 | 3,510,920,000 | 0.047 | 3,525,970,000 | 0.047 |
| 04/12/2024 | 0.067 | 19,742.460 | 180,000 | 0 | 0.000 | 90,000 | 0.056 | 90,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |