62627 恒指瑞银五一牛Ｓ (R 牛证)
按盘价 
0.370 +0.030 (+8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.370 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.340 | 20,632.300 | 0 | 420,000 | 0.100 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 10,000 | 420,000 | 0.100 | 10,000 | 0.305 | ||
| 25/09/2024 | 0.265 | 19,129.100 | 0 | 430,000 | 0.110 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 210,000 | 430,000 | 0.110 | 180,000 | 0.250 | 30,000 | 0.243 |
| 23/09/2024 | 0.221 | 18,247.110 | 180,000 | 580,000 | 0.140 | 90,000 | 0.229 | 90,000 | 0.224 |
| 20/09/2024 | 0.222 | 18,258.570 | 330,000 | 580,000 | 0.140 | 210,000 | 0.222 | 120,000 | 0.221 |
| 19/09/2024 | 0.210 | 18,013.160 | 270,000 | 670,000 | 0.170 | 240,000 | 0.200 | 30,000 | 0.190 |
| 17/09/2024 | 0.193 | 17,660.020 | 250,000 | 880,000 | 0.220 | 130,000 | 0.190 | 120,000 | 0.192 |
| 16/09/2024 | 0.180 | 17,422.120 | 0 | 890,000 | 0.220 | ||||
| 13/09/2024 | 0.179 | 17,369.090 | 60,000 | 890,000 | 0.220 | 30,000 | 0.182 | 30,000 | 0.179 |
| 12/09/2024 | 0.173 | 17,240.390 | 60,000 | 890,000 | 0.220 | 30,000 | 0.175 | 30,000 | 0.170 |
| 11/09/2024 | 0.164 | 17,108.710 | 60,000 | 890,000 | 0.220 | 30,000 | 0.164 | 30,000 | 0.158 |
| 10/09/2024 | 0.171 | 17,234.090 | 30,000 | 890,000 | 0.220 | 30,000 | 0.171 | ||
| 09/09/2024 | 0.166 | 17,196.960 | 30,000 | 920,000 | 0.230 | 30,000 | 0.165 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.179 | 17,444.300 | 30,000 | 890,000 | 0.220 | 30,000 | 0.179 | ||
| 04/09/2024 | 0.181 | 17,457.340 | 150,000 | 860,000 | 0.210 | 60,000 | 0.182 | 90,000 | 0.180 |
| 03/09/2024 | 0.190 | 17,651.490 | 0 | 830,000 | 0.210 | ||||
| 02/09/2024 | 0.190 | 17,691.970 | 90,000 | 830,000 | 0.210 | 30,000 | 0.193 | 60,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |