62639 恒指摩通七甲牛７ (R 牛证)
按盘价 
0.064 +0.010 (+18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.054 | 19,720.700 | 2,540,000 | 20,000 | 0.010 | 1,320,000 | 0.057 | 620,000 | 0.056 |
| 19/12/2024 | 0.056 | 19,752.510 | 6,550,000 | 720,000 | 0.360 | 2,950,000 | 0.051 | 2,900,000 | 0.052 |
| 18/12/2024 | 0.065 | 19,864.550 | 1,400,000 | 770,000 | 0.385 | 550,000 | 0.072 | 850,000 | 0.067 |
| 17/12/2024 | 0.054 | 19,700.480 | 800,000 | 470,000 | 0.235 | 200,000 | 0.060 | 600,000 | 0.051 |
| 16/12/2024 | 0.058 | 19,795.490 | 120,000 | 70,000 | 0.035 | 50,000 | 0.058 | 20,000 | 0.058 |
| 13/12/2024 | 0.075 | 19,971.240 | 100,000 | 100,000 | 0.050 | 100,000 | 0.079 | ||
| 12/12/2024 | 0.115 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.097 | 20,155.050 | 70,000 | 0 | 0.000 | 70,000 | 0.121 | ||
| 10/12/2024 | 0.113 | 20,311.280 | 70,000 | 70,000 | 0.035 | 70,000 | 0.135 | ||
| 09/12/2024 | 0.118 | 20,414.090 | 250,000 | 0 | 0.000 | 160,000 | 0.077 | 90,000 | 0.058 |
| 06/12/2024 | 0.069 | 19,865.850 | 7,700,000 | 70,000 | 0.035 | 3,530,000 | 0.069 | 3,600,000 | 0.045 |
| 05/12/2024 | 0.032 | 19,560.440 | 10,010,000 | 0 | 0.000 | 4,910,000 | 0.033 | 4,910,000 | 0.038 |
| 04/12/2024 | 0.055 | 19,742.460 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |