62671 华虹法巴六十牛Ｊ (R 牛证)
按盘价 
0.540 +0.265 (+96.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.275 | 142.900 | 670,000 | 330,000 | 0.550 | 300,000 | 0.227 | ||
| 17/07/2026 | 0.226 | 138.700 | 30,000 | 30,000 | 0.050 | 30,000 | 0.238 | ||
| 16/07/2026 | 0.425 | 157.400 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.550 | 169.300 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.570 | 171.500 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.580 | 172.300 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 10/07/2026 | 0.700 | 185.500 | 0 | 10,000 | 0.017 | ||||
| 09/07/2026 | 0.860 | 201.800 | 0 | 10,000 | 0.017 | ||||
| 08/07/2026 | 0.690 | 186.100 | 0 | 10,000 | 0.017 | ||||
| 07/07/2026 | 0.640 | 180.000 | 0 | 10,000 | 0.017 | ||||
| 06/07/2026 | 0.640 | 178.000 | 0 | 10,000 | 0.017 | ||||
| 03/07/2026 | 0.640 | 178.000 | 0 | 10,000 | 0.017 | ||||
| 02/07/2026 | 0.710 | 186.100 | 40,000 | 10,000 | 0.017 | 30,000 | 0.740 | 10,000 | 0.780 |
| 30/06/2026 | 0.990 | 215.200 | 20,000 | 30,000 | 0.050 | ||||
| 29/06/2026 | 0.870 | 204.200 | 0 | 30,000 | 0.050 | ||||
| 26/06/2026 | 0.750 | 189.500 | 0 | 30,000 | 0.050 | ||||
| 25/06/2026 | 0.750 | 192.800 | 0 | 30,000 | 0.050 | ||||
| 24/06/2026 | 0.740 | 192.000 | 0 | 30,000 | 0.050 | ||||
| 23/06/2026 | 0.520 | 166.300 | 10,000 | 30,000 | 0.050 | ||||
| 22/06/2026 | 0.510 | 164.600 | 220,000 | 30,000 | 0.050 | 220,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |