62680 腾讯法兴五甲牛Ｂ (R 牛证)
按盘价 
0.148 +0.019 (+14.729%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.129 | 381.200 | 4,175,000 | 4,790,000 | 4.790 | 2,120,000 | 0.131 | 1,575,000 | 0.130 |
| 22/01/2025 | 0.132 | 383.400 | 1,090,000 | 5,335,000 | 5.335 | 225,000 | 0.130 | 585,000 | 0.132 |
| 21/01/2025 | 0.143 | 387.400 | 6,760,000 | 4,975,000 | 4.975 | 3,950,000 | 0.145 | 2,220,000 | 0.147 |
| 20/01/2025 | 0.146 | 389.800 | 5,020,000 | 6,705,000 | 6.705 | 1,190,000 | 0.150 | 70,000 | 0.153 |
| 17/01/2025 | 0.125 | 379.800 | 2,235,000 | 7,825,000 | 7.825 | 290,000 | 0.126 | 1,945,000 | 0.125 |
| 16/01/2025 | 0.131 | 382.400 | 3,660,000 | 6,170,000 | 6.170 | 2,535,000 | 0.138 | 420,000 | 0.132 |
| 15/01/2025 | 0.125 | 380.000 | 11,380,000 | 8,285,000 | 8.285 | 6,435,000 | 0.127 | 400,000 | 0.125 |
| 14/01/2025 | 0.118 | 375.000 | 5,940,000 | 14,320,000 | 14.320 | 1,025,000 | 0.117 | 710,000 | 0.109 |
| 13/01/2025 | 0.101 | 366.000 | 16,685,000 | 14,635,000 | 14.635 | 3,485,000 | 0.106 | 9,605,000 | 0.104 |
| 10/01/2025 | 0.109 | 369.600 | 8,730,000 | 8,515,000 | 8.515 | 4,640,000 | 0.117 | 955,000 | 0.118 |
| 09/01/2025 | 0.116 | 373.400 | 51,500,000 | 12,200,000 | 12.200 | 23,075,000 | 0.121 | 23,095,000 | 0.120 |
| 08/01/2025 | 0.106 | 369.200 | 59,960,000 | 12,180,000 | 12.180 | 22,825,000 | 0.109 | 31,910,000 | 0.108 |
| 07/01/2025 | 0.127 | 379.600 | 5,375,000 | 3,095,000 | 3.095 | 675,000 | 0.127 | 3,715,000 | 0.136 |
| 06/01/2025 | 0.192 | 409.400 | 0 | 55,000 | 0.055 | ||||
| 03/01/2025 | 0.204 | 414.200 | 0 | 55,000 | 0.055 | ||||
| 02/01/2025 | 0.206 | 416.000 | 0 | 55,000 | 0.055 | ||||
| 31/12/2024 | 0.214 | 417.000 | 0 | 55,000 | 0.055 | ||||
| 30/12/2024 | 0.213 | 419.000 | 25,000 | 55,000 | 0.055 | 25,000 | 0.212 | ||
| 27/12/2024 | 0.212 | 417.400 | 0 | 30,000 | 0.030 | ||||
| 24/12/2024 | 0.216 | 420.000 | 0 | 30,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |