62702 恒指汇丰七甲牛３ (R 牛证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.057 | 19,720.700 | 31,690,000 | 4,210,000 | 2.110 | 11,200,000 | 0.061 | 8,490,000 | 0.057 |
| 19/12/2024 | 0.058 | 19,752.510 | 4,785,870,000 | 6,920,000 | 3.460 | 2,354,630,000 | 0.048 | 2,359,420,000 | 0.048 |
| 18/12/2024 | 0.068 | 19,864.550 | 15,470,000 | 2,130,000 | 1.070 | 4,760,000 | 0.069 | 1,870,000 | 0.069 |
| 17/12/2024 | 0.056 | 19,700.480 | 499,830,000 | 5,020,000 | 2.510 | 229,400,000 | 0.049 | 233,280,000 | 0.049 |
| 16/12/2024 | 0.060 | 19,795.490 | 1,270,000 | 1,140,000 | 0.570 | 690,000 | 0.062 | 580,000 | 0.064 |
| 13/12/2024 | 0.077 | 19,971.240 | 100,000 | 1,250,000 | 0.630 | 100,000 | 0.089 | ||
| 12/12/2024 | 0.118 | 20,397.050 | 430,000 | 1,150,000 | 0.580 | 360,000 | 0.124 | 60,000 | 0.101 |
| 11/12/2024 | 0.099 | 20,155.050 | 1,770,000 | 1,450,000 | 0.730 | 840,000 | 0.126 | 820,000 | 0.124 |
| 10/12/2024 | 0.114 | 20,311.280 | 3,360,000 | 1,470,000 | 0.740 | 1,580,000 | 0.133 | 130,000 | 0.162 |
| 09/12/2024 | 0.122 | 20,414.090 | 14,030,000 | 2,920,000 | 1.460 | 2,180,000 | 0.068 | 4,530,000 | 0.066 |
| 06/12/2024 | 0.071 | 19,865.850 | 4,395,700,000 | 570,000 | 0.290 | 2,179,860,000 | 0.048 | 2,180,430,000 | 0.048 |
| 05/12/2024 | 0.036 | 19,560.440 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.041 | 1,510,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |