62705 恒指汇丰七甲牛５ (R 牛证)
按盘价 
0.079 +0.010 (+14.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.069 | 19,720.700 | 0 | 910,000 | 0.460 | ||||
| 19/12/2024 | 0.070 | 19,752.510 | 770,000 | 910,000 | 0.460 | 30,000 | 0.062 | 730,000 | 0.073 |
| 18/12/2024 | 0.079 | 19,864.550 | 0 | 210,000 | 0.110 | ||||
| 17/12/2024 | 0.067 | 19,700.480 | 680,000 | 210,000 | 0.110 | 330,000 | 0.067 | 250,000 | 0.067 |
| 16/12/2024 | 0.072 | 19,795.490 | 0 | 290,000 | 0.150 | ||||
| 13/12/2024 | 0.087 | 19,971.240 | 0 | 290,000 | 0.150 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 0 | 290,000 | 0.150 | ||||
| 11/12/2024 | 0.110 | 20,155.050 | 1,030,000 | 290,000 | 0.150 | 740,000 | 0.134 | ||
| 10/12/2024 | 0.124 | 20,311.280 | 950,000 | 1,030,000 | 0.520 | 950,000 | 0.153 | ||
| 09/12/2024 | 0.132 | 20,414.090 | 21,410,000 | 1,980,000 | 0.990 | 3,850,000 | 0.070 | 5,630,000 | 0.075 |
| 06/12/2024 | 0.079 | 19,865.850 | 9,290,000 | 200,000 | 0.100 | 4,170,000 | 0.066 | 4,170,000 | 0.066 |
| 05/12/2024 | 0.046 | 19,560.440 | 9,920,000 | 200,000 | 0.100 | 4,860,000 | 0.043 | 5,060,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |