62707 恒指法巴八九牛Ｐ (R 牛证)
按盘价 
0.059 +0.010 (+20.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.049 | 19,720.700 | 25,350,000 | 9,000,000 | 4.500 | 6,260,000 | 0.048 | 11,130,000 | 0.050 |
| 19/12/2024 | 0.049 | 19,752.510 | 53,910,000 | 4,130,000 | 2.065 | 17,330,000 | 0.040 | 12,420,000 | 0.043 |
| 18/12/2024 | 0.057 | 19,864.550 | 100,670,000 | 9,040,000 | 4.520 | 25,360,000 | 0.060 | 18,650,000 | 0.058 |
| 17/12/2024 | 0.048 | 19,700.480 | 248,270,000 | 15,750,000 | 7.875 | 72,180,000 | 0.046 | 85,740,000 | 0.046 |
| 16/12/2024 | 0.052 | 19,795.490 | 6,180,000 | 2,190,000 | 1.095 | 4,200,000 | 0.056 | 1,480,000 | 0.060 |
| 13/12/2024 | 0.068 | 19,971.240 | 1,240,000 | 4,910,000 | 2.455 | 520,000 | 0.074 | 720,000 | 0.075 |
| 12/12/2024 | 0.108 | 20,397.050 | 1,940,000 | 4,710,000 | 2.355 | 1,140,000 | 0.104 | 800,000 | 0.113 |
| 11/12/2024 | 0.089 | 20,155.050 | 3,060,000 | 5,050,000 | 2.525 | 1,410,000 | 0.107 | 1,110,000 | 0.113 |
| 10/12/2024 | 0.103 | 20,311.280 | 10,270,000 | 5,350,000 | 2.675 | 1,990,000 | 0.121 | 5,020,000 | 0.141 |
| 09/12/2024 | 0.111 | 20,414.090 | 11,320,000 | 2,320,000 | 1.160 | 4,080,000 | 0.067 | 5,960,000 | 0.073 |
| 06/12/2024 | 0.061 | 19,865.850 | 40,730,000 | 440,000 | 0.220 | 8,800,000 | 0.051 | 8,690,000 | 0.051 |
| 05/12/2024 | 0.025 | 19,560.440 | 590,000 | 550,000 | 0.275 | 20,000 | 0.025 | 570,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |