62723 阿里法兴八十熊８ (R 熊证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.089 | 173.300 | 5,375,000 | 4,330,000 | 1.443 | 1,045,000 | 0.090 | 4,330,000 | 0.090 |
| 28/01/2026 | 0.090 | 173.500 | 3,510,000 | 1,045,000 | 0.348 | 2,465,000 | 0.090 | 1,045,000 | 0.090 |
| 27/01/2026 | 0.096 | 169.900 | 5,450,000 | 2,465,000 | 0.822 | 2,985,000 | 0.097 | 2,465,000 | 0.096 |
| 26/01/2026 | 0.103 | 165.200 | 3,135,000 | 2,985,000 | 0.995 | 150,000 | 0.101 | 2,985,000 | 0.100 |
| 23/01/2026 | 0.097 | 168.500 | 150,000 | 150,000 | 0.050 | 150,000 | 0.097 | ||
| 22/01/2026 | 0.105 | 164.800 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.107 | 163.200 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.111 | 159.700 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.109 | 160.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.100 | 166.200 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.100 | 164.600 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.098 | 169.000 | 0 | 0 | 0.000 | ||||
| 13/01/2026 | 0.113 | 159.900 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.123 | 154.300 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.137 | 146.500 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.139 | 142.600 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.134 | 145.900 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.125 | 150.800 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.125 | 152.800 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.132 | 149.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |