62741 安踏法兴四甲牛Ｂ (R 牛证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 94.450 | 30,000 | ||||||
| 27/09/2024 | 0.370 | 91.300 | 0 | 98,000 | 0.245 | ||||
| 26/09/2024 | 0.325 | 86.850 | 38,000 | 98,000 | 0.245 | 38,000 | 0.288 | ||
| 25/09/2024 | 0.233 | 76.200 | 322,000 | 60,000 | 0.150 | 202,000 | 0.246 | ||
| 24/09/2024 | 0.245 | 77.550 | 80,000 | 262,000 | 0.655 | 60,000 | 0.245 | 20,000 | 0.241 |
| 23/09/2024 | 0.205 | 73.500 | 0 | 302,000 | 0.755 | ||||
| 20/09/2024 | 0.216 | 74.600 | 12,000 | 302,000 | 0.755 | 12,000 | 0.219 | ||
| 19/09/2024 | 0.191 | 72.250 | 0 | 314,000 | 0.785 | ||||
| 17/09/2024 | 0.172 | 70.400 | 0 | 314,000 | 0.785 | ||||
| 16/09/2024 | 0.163 | 69.400 | 10,000 | 314,000 | 0.785 | 10,000 | 0.163 | ||
| 13/09/2024 | 0.170 | 70.100 | 0 | 304,000 | 0.760 | ||||
| 12/09/2024 | 0.162 | 69.050 | 0 | 304,000 | 0.760 | ||||
| 11/09/2024 | 0.175 | 70.400 | 18,000 | 304,000 | 0.760 | 18,000 | 0.178 | ||
| 10/09/2024 | 0.201 | 72.800 | 0 | 286,000 | 0.715 | ||||
| 09/09/2024 | 0.211 | 73.900 | 6,000 | 286,000 | 0.715 | 6,000 | 0.209 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.213 | 74.320 | 0 | 280,000 | 0.700 | ||||
| 04/09/2024 | 0.213 | 73.820 | 0 | 280,000 | 0.700 | ||||
| 03/09/2024 | 0.219 | 74.820 | 0 | 280,000 | 0.700 | ||||
| 02/09/2024 | 0.217 | 74.270 | 0 | 280,000 | 0.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |