62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.062 | 28.580 | 0 | 62,000 | 0.078 | ||||
| 02/06/2026 | 0.055 | 29.620 | 0 | 62,000 | 0.078 | ||||
| 01/06/2026 | 0.062 | 28.720 | 10,000 | 62,000 | 0.078 | 10,000 | 0.062 | ||
| 29/05/2026 | 0.067 | 28.040 | 4,000 | 52,000 | 0.065 | 4,000 | 0.068 | ||
| 28/05/2026 | 0.063 | 28.560 | 854,000 | 48,000 | 0.060 | 838,000 | 0.069 | 16,000 | 0.063 |
| 27/05/2026 | 0.064 | 28.400 | 1,840,000 | 870,000 | 1.088 | 52,000 | 0.059 | 910,000 | 0.059 |
| 26/05/2026 | 0.052 | 29.760 | 12,000 | 12,000 | 0.015 | 12,000 | 0.053 | ||
| 22/05/2026 | 0.051 | 30.000 | 0 | 0 | 0.000 | ||||
| 21/05/2026 | 0.053 | 29.660 | 100,000 | 0 | 0.000 | 100,000 | 0.053 | ||
| 20/05/2026 | 0.050 | 30.140 | 0 | 100,000 | 0.125 | ||||
| 19/05/2026 | 0.046 | 30.640 | 0 | 100,000 | 0.125 | ||||
| 18/05/2026 | 0.046 | 30.660 | 0 | 100,000 | 0.125 | ||||
| 15/05/2026 | 0.045 | 30.700 | 0 | 100,000 | 0.125 | ||||
| 14/05/2026 | 0.036 | 31.720 | 20,000 | 100,000 | 0.125 | 10,000 | 0.035 | 10,000 | 0.030 |
| 13/05/2026 | 0.037 | 31.800 | 0 | 100,000 | 0.125 | ||||
| 12/05/2026 | 0.038 | 31.460 | 0 | 100,000 | 0.125 | ||||
| 11/05/2026 | 0.038 | 31.700 | 0 | 100,000 | 0.125 | ||||
| 08/05/2026 | 0.038 | 31.680 | 0 | 100,000 | 0.125 | ||||
| 07/05/2026 | 0.042 | 31.120 | 492,000 | 100,000 | 0.125 | 492,000 | 0.040 | ||
| 06/05/2026 | 0.045 | 30.820 | 52,000 | 592,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |