62747 小米摩利八乙熊Ｇ (R 熊证)
按盘价 
0.078 +0.004 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.074 | 27.160 | 4,000 | 720,000 | 0.900 | ||||
| 11/09/2026 | 0.082 | 26.360 | 10,000 | 720,000 | 0.900 | 6,000 | 0.080 | ||
| 10/09/2026 | 0.085 | 25.920 | 4,000 | 726,000 | 0.908 | ||||
| 09/09/2026 | 0.081 | 26.380 | 1,332,000 | 726,000 | 0.908 | 640,000 | 0.081 | 662,000 | 0.081 |
| 08/09/2026 | 0.076 | 26.920 | 6,000 | 704,000 | 0.880 | ||||
| 07/09/2026 | 0.071 | 27.500 | 0 | 704,000 | 0.880 | ||||
| 04/09/2026 | 0.066 | 28.440 | 0 | 704,000 | 0.880 | ||||
| 03/09/2026 | 0.071 | 27.440 | 0 | 704,000 | 0.880 | ||||
| 02/09/2026 | 0.067 | 28.060 | 0 | 704,000 | 0.880 | ||||
| 01/09/2026 | 0.070 | 27.560 | 0 | 704,000 | 0.880 | ||||
| 31/08/2026 | 0.070 | 27.620 | 0 | 704,000 | 0.880 | ||||
| 28/08/2026 | 0.069 | 27.820 | 0 | 704,000 | 0.880 | ||||
| 27/08/2026 | 0.071 | 27.480 | 10,000 | 704,000 | 0.880 | 10,000 | 0.067 | ||
| 26/08/2026 | 0.064 | 28.460 | 244,000 | 714,000 | 0.893 | 12,000 | 0.060 | 108,000 | 0.061 |
| 25/08/2026 | 0.070 | 27.760 | 24,000 | 618,000 | 0.772 | 12,000 | 0.068 | 12,000 | 0.068 |
| 24/08/2026 | 0.069 | 27.820 | 6,000 | 618,000 | 0.772 | 4,000 | 0.069 | ||
| 21/08/2026 | 0.060 | 29.020 | 240,000 | 614,000 | 0.768 | 40,000 | 0.065 | 110,000 | 0.063 |
| 20/08/2026 | 0.068 | 27.760 | 112,000 | 544,000 | 0.680 | 62,000 | 0.065 | 50,000 | 0.065 |
| 19/08/2026 | 0.072 | 27.440 | 0 | 556,000 | 0.695 | ||||
| 18/08/2026 | 0.083 | 26.180 | 30,000 | 556,000 | 0.695 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |