62756 恒指摩通七甲牛Ｋ (R 牛证)
按盘价 
0.073 +0.011 (+17.742%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.062 | 19,720.700 | 2,080,000 | 440,000 | 0.220 | 900,000 | 0.063 | 1,180,000 | 0.064 |
| 19/12/2024 | 0.064 | 19,752.510 | 560,000 | 160,000 | 0.080 | 350,000 | 0.055 | 210,000 | 0.058 |
| 18/12/2024 | 0.073 | 19,864.550 | 870,000 | 300,000 | 0.150 | 380,000 | 0.076 | 490,000 | 0.074 |
| 17/12/2024 | 0.063 | 19,700.480 | 530,000 | 190,000 | 0.095 | 200,000 | 0.067 | 310,000 | 0.063 |
| 16/12/2024 | 0.066 | 19,795.490 | 10,000 | 80,000 | 0.040 | 10,000 | 0.070 | ||
| 13/12/2024 | 0.083 | 19,971.240 | 0 | 90,000 | 0.045 | ||||
| 12/12/2024 | 0.123 | 20,397.050 | 0 | 90,000 | 0.045 | ||||
| 11/12/2024 | 0.105 | 20,155.050 | 0 | 90,000 | 0.045 | ||||
| 10/12/2024 | 0.121 | 20,311.280 | 2,460,000 | 90,000 | 0.045 | 1,230,000 | 0.152 | 1,230,000 | 0.148 |
| 09/12/2024 | 0.126 | 20,414.090 | 8,290,000 | 90,000 | 0.045 | 2,030,000 | 0.086 | 2,020,000 | 0.062 |
| 06/12/2024 | 0.075 | 19,865.850 | 2,160,000 | 100,000 | 0.050 | 1,060,000 | 0.069 | 1,100,000 | 0.051 |
| 05/12/2024 | 0.041 | 19,560.440 | 280,000 | 60,000 | 0.030 | 110,000 | 0.040 | 170,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |