62786 小米汇丰五八牛Ａ (R 牛证)
按盘价 
0.204 +0.044 (+27.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.160 | 34.500 | 690,000 | 540,000 | 0.540 | 150,000 | 0.175 | 540,000 | 0.169 |
| 22/01/2025 | 0.175 | 35.300 | 470,000 | 150,000 | 0.150 | 470,000 | 0.180 | ||
| 21/01/2025 | 0.188 | 35.900 | 1,970,000 | 620,000 | 0.620 | 940,000 | 0.177 | 970,000 | 0.180 |
| 20/01/2025 | 0.164 | 34.700 | 2,420,000 | 590,000 | 0.590 | 1,340,000 | 0.165 | 1,080,000 | 0.164 |
| 17/01/2025 | 0.166 | 34.950 | 0 | 850,000 | 0.850 | ||||
| 16/01/2025 | 0.154 | 34.350 | 2,330,000 | 850,000 | 0.850 | 1,090,000 | 0.151 | 1,230,000 | 0.150 |
| 15/01/2025 | 0.140 | 33.600 | 1,000,000 | 710,000 | 0.710 | 560,000 | 0.138 | 440,000 | 0.143 |
| 14/01/2025 | 0.143 | 33.750 | 560,000 | 830,000 | 0.830 | 400,000 | 0.141 | ||
| 13/01/2025 | 0.124 | 32.800 | 1,390,000 | 430,000 | 0.430 | 1,120,000 | 0.128 | 200,000 | 0.122 |
| 10/01/2025 | 0.140 | 33.550 | 4,570,000 | 1,350,000 | 1.350 | 2,240,000 | 0.151 | 2,230,000 | 0.149 |
| 09/01/2025 | 0.143 | 33.750 | 2,470,000 | 1,360,000 | 1.360 | 830,000 | 0.139 | 1,450,000 | 0.144 |
| 08/01/2025 | 0.121 | 32.800 | 1,290,000 | 740,000 | 0.740 | 510,000 | 0.127 | 580,000 | 0.127 |
| 07/01/2025 | 0.153 | 34.150 | 2,200,000 | 670,000 | 0.670 | 830,000 | 0.138 | 450,000 | 0.130 |
| 06/01/2025 | 0.201 | 36.300 | 1,560,000 | 1,050,000 | 1.050 | 120,000 | 0.196 | 400,000 | 0.205 |
| 03/01/2025 | 0.192 | 36.250 | 210,000 | 770,000 | 0.770 | 110,000 | 0.174 | ||
| 02/01/2025 | 0.152 | 34.000 | 430,000 | 880,000 | 0.880 | 220,000 | 0.147 | ||
| 31/12/2024 | 0.164 | 34.500 | 440,000 | 1,100,000 | 1.100 | 220,000 | 0.163 | ||
| 30/12/2024 | 0.160 | 34.450 | 0 | 1,320,000 | 1.320 | ||||
| 27/12/2024 | 0.156 | 34.150 | 690,000 | 1,320,000 | 1.320 | 430,000 | 0.151 | ||
| 24/12/2024 | 0.126 | 32.750 | 50,000 | 890,000 | 0.890 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |