62819 招行法兴七八牛Ｅ (R 牛证)
按盘价 
0.159 +0.002 (+1.274%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.157 | 48.900 | 0 | 165,000 | 0.206 | ||||
| 13/02/2026 | 0.155 | 48.800 | 240,000 | 165,000 | 0.206 | 240,000 | 0.155 | ||
| 12/02/2026 | 0.161 | 49.620 | 0 | 405,000 | 0.506 | ||||
| 11/02/2026 | 0.160 | 49.520 | 0 | 405,000 | 0.506 | ||||
| 10/02/2026 | 0.160 | 49.300 | 0 | 405,000 | 0.506 | ||||
| 09/02/2026 | 0.160 | 49.220 | 0 | 405,000 | 0.506 | ||||
| 06/02/2026 | 0.160 | 49.180 | 865,000 | 405,000 | 0.506 | 625,000 | 0.154 | 240,000 | 0.161 |
| 05/02/2026 | 0.156 | 48.680 | 990,000 | 790,000 | 0.988 | 200,000 | 0.156 | 690,000 | 0.157 |
| 04/02/2026 | 0.144 | 47.500 | 210,000 | 300,000 | 0.375 | 210,000 | 0.146 | ||
| 03/02/2026 | 0.144 | 47.360 | 0 | 510,000 | 0.638 | ||||
| 02/02/2026 | 0.151 | 48.060 | 0 | 510,000 | 0.638 | ||||
| 30/01/2026 | 0.151 | 47.860 | 310,000 | 510,000 | 0.638 | 100,000 | 0.151 | 210,000 | 0.151 |
| 29/01/2026 | 0.144 | 47.820 | 0 | 400,000 | 0.500 | ||||
| 28/01/2026 | 0.143 | 47.660 | 0 | 400,000 | 0.500 | ||||
| 27/01/2026 | 0.142 | 47.180 | 100,000 | 400,000 | 0.500 | 100,000 | 0.142 | ||
| 26/01/2026 | 0.134 | 46.640 | 0 | 300,000 | 0.375 | ||||
| 23/01/2026 | 0.134 | 46.400 | 0 | 300,000 | 0.375 | ||||
| 22/01/2026 | 0.134 | 46.300 | 0 | 300,000 | 0.375 | ||||
| 21/01/2026 | 0.139 | 46.840 | 0 | 300,000 | 0.375 | ||||
| 20/01/2026 | 0.140 | 46.820 | 300,000 | 300,000 | 0.375 | 300,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |