62858 小米摩通八十熊Ｂ (R 熊证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.050 | 36.660 | 0 | 82,000 | 0.068 | ||||
| 13/02/2026 | 0.048 | 36.840 | 1,820,000 | 82,000 | 0.068 | 1,670,000 | 0.051 | ||
| 12/02/2026 | 0.049 | 36.520 | 9,426,000 | 1,752,000 | 1.460 | 3,856,000 | 0.049 | 4,680,000 | 0.049 |
| 11/02/2026 | 0.045 | 37.100 | 986,000 | 928,000 | 0.773 | 742,000 | 0.055 | 220,000 | 0.046 |
| 10/02/2026 | 0.058 | 35.580 | 1,418,000 | 1,450,000 | 1.208 | 700,000 | 0.057 | 718,000 | 0.056 |
| 09/02/2026 | 0.060 | 35.200 | 5,364,000 | 1,432,000 | 1.193 | 3,234,000 | 0.060 | 2,120,000 | 0.060 |
| 06/02/2026 | 0.060 | 35.180 | 4,056,000 | 2,546,000 | 2.122 | 1,288,000 | 0.063 | 2,568,000 | 0.060 |
| 05/02/2026 | 0.061 | 34.920 | 13,444,000 | 1,266,000 | 1.055 | 7,264,000 | 0.063 | 5,940,000 | 0.063 |
| 04/02/2026 | 0.069 | 33.960 | 1,410,000 | 2,590,000 | 2.158 | 1,396,000 | 0.069 | ||
| 03/02/2026 | 0.064 | 34.600 | 4,980,000 | 3,986,000 | 3.322 | 1,660,000 | 0.064 | 3,274,000 | 0.063 |
| 02/02/2026 | 0.061 | 35.060 | 7,828,000 | 2,372,000 | 1.977 | 4,232,000 | 0.065 | 3,550,000 | 0.065 |
| 30/01/2026 | 0.056 | 35.500 | 5,466,000 | 3,054,000 | 2.545 | 1,698,000 | 0.055 | 2,602,000 | 0.054 |
| 29/01/2026 | 0.049 | 36.620 | 5,126,000 | 2,150,000 | 1.792 | 1,814,000 | 0.047 | 2,302,000 | 0.049 |
| 28/01/2026 | 0.051 | 36.320 | 764,000 | 1,662,000 | 1.385 | 432,000 | 0.056 | 332,000 | 0.051 |
| 27/01/2026 | 0.055 | 35.560 | 8,258,000 | 1,762,000 | 1.468 | 5,810,000 | 0.056 | 2,102,000 | 0.057 |
| 26/01/2026 | 0.059 | 35.220 | 26,018,000 | 5,470,000 | 4.558 | 10,324,000 | 0.059 | 13,824,000 | 0.058 |
| 23/01/2026 | 0.051 | 36.240 | 9,132,000 | 1,970,000 | 1.642 | 4,224,000 | 0.053 | 4,608,000 | 0.053 |
| 22/01/2026 | 0.061 | 35.240 | 3,382,000 | 1,586,000 | 1.322 | 2,126,000 | 0.062 | 1,232,000 | 0.063 |
| 21/01/2026 | 0.059 | 35.420 | 3,420,000 | 2,480,000 | 2.067 | 470,000 | 0.061 | 2,950,000 | 0.064 |
| 20/01/2026 | 0.058 | 35.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |