62893 药明瑞银七三熊Ａ (R 熊证)
按盘价 
0.058 -0.004 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.058 | 40.500 | 2,490,000 | 2,335,000 | 2.330 | 2,490,000 | 0.058 | ||
| 13/02/2026 | 0.062 | 40.000 | 4,775,000 | 4,825,000 | 4.830 | 1,470,000 | 0.066 | ||
| 12/02/2026 | 0.050 | 41.340 | 3,580,000 | 3,355,000 | 3.360 | 1,800,000 | 0.031 | 1,160,000 | 0.036 |
| 11/02/2026 | 0.050 | 41.400 | 190,000 | 3,995,000 | 4.000 | 130,000 | 0.052 | ||
| 10/02/2026 | 0.060 | 40.020 | 5,995,000 | 3,865,000 | 3.860 | 1,505,000 | 0.061 | 3,840,000 | 0.063 |
| 09/02/2026 | 0.078 | 38.240 | 200,000 | 1,530,000 | 1.530 | 200,000 | 0.078 | ||
| 06/02/2026 | 0.082 | 37.680 | 425,000 | 1,330,000 | 1.330 | 225,000 | 0.082 | ||
| 05/02/2026 | 0.083 | 37.520 | 620,000 | 1,555,000 | 1.550 | ||||
| 04/02/2026 | 0.091 | 36.560 | 5,305,000 | 1,555,000 | 1.550 | 1,650,000 | 0.092 | 2,945,000 | 0.093 |
| 03/02/2026 | 0.089 | 36.980 | 1,355,000 | 260,000 | 0.260 | 1,355,000 | 0.088 | ||
| 02/02/2026 | 0.099 | 35.860 | 700,000 | 1,615,000 | 1.620 | ||||
| 30/01/2026 | 0.089 | 37.000 | 6,700,000 | 1,615,000 | 1.620 | 2,725,000 | 0.088 | 3,975,000 | 0.087 |
| 29/01/2026 | 0.081 | 37.900 | 6,870,000 | 365,000 | 0.360 | 4,260,000 | 0.078 | 2,610,000 | 0.077 |
| 28/01/2026 | 0.079 | 38.300 | 8,835,000 | 2,015,000 | 2.020 | 3,740,000 | 0.082 | 5,095,000 | 0.082 |
| 27/01/2026 | 0.081 | 38.120 | 5,080,000 | 660,000 | 0.660 | 2,685,000 | 0.080 | 2,295,000 | 0.083 |
| 26/01/2026 | 0.080 | 38.220 | 5,890,000 | 1,050,000 | 1.050 | 2,805,000 | 0.079 | 3,050,000 | 0.080 |
| 23/01/2026 | 0.070 | 39.320 | 2,130,000 | 805,000 | 0.800 | 960,000 | 0.073 | 1,170,000 | 0.073 |
| 22/01/2026 | 0.074 | 38.960 | 2,940,000 | 595,000 | 0.600 | 1,355,000 | 0.072 | 1,585,000 | 0.073 |
| 21/01/2026 | 0.078 | 38.400 | 2,580,000 | 365,000 | 0.360 | 1,380,000 | 0.081 | 1,200,000 | 0.080 |
| 20/01/2026 | 0.090 | 37.100 | 4,180,000 | 545,000 | 0.550 | 2,110,000 | 0.088 | 765,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |