62901 恒指摩通七四牛Ｃ (R 牛证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.057 | 19,720.700 | 26,480,000 | 2,210,000 | 1.105 | 11,890,000 | 0.061 | 11,910,000 | 0.059 |
| 19/12/2024 | 0.059 | 19,752.510 | 10,070,000 | 2,190,000 | 1.095 | 3,780,000 | 0.054 | 5,230,000 | 0.060 |
| 18/12/2024 | 0.068 | 19,864.550 | 1,070,000 | 740,000 | 0.370 | 330,000 | 0.075 | 740,000 | 0.073 |
| 17/12/2024 | 0.057 | 19,700.480 | 3,250,000 | 330,000 | 0.165 | 1,460,000 | 0.058 | 1,790,000 | 0.054 |
| 16/12/2024 | 0.061 | 19,795.490 | 540,000 | 0 | 0.000 | 270,000 | 0.068 | 270,000 | 0.079 |
| 13/12/2024 | 0.079 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.123 | 20,397.050 | 100,000 | 0 | 0.000 | 100,000 | 0.128 | ||
| 11/12/2024 | 0.102 | 20,155.050 | 0 | 100,000 | 0.050 | ||||
| 10/12/2024 | 0.119 | 20,311.280 | 100,000 | 100,000 | 0.050 | 100,000 | 0.128 | ||
| 09/12/2024 | 0.125 | 20,414.090 | 1,640,000 | 0 | 0.000 | 820,000 | 0.088 | 820,000 | 0.055 |
| 06/12/2024 | 0.071 | 19,865.850 | 20,000 | 0 | 0.000 | 10,000 | 0.059 | 10,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |