62928 工行汇丰八九牛Ａ (R 牛证)
按盘价 
0.141 -0.005 (-3.425%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.146 | 7.020 | 0 | 200,000 | 0.330 | ||||
| 20/07/2026 | 0.151 | 7.110 | 20,000 | 200,000 | 0.330 | 20,000 | 0.151 | ||
| 17/07/2026 | 0.133 | 6.910 | 0 | 180,000 | 0.300 | ||||
| 16/07/2026 | 0.131 | 6.880 | 10,000 | 180,000 | 0.300 | 10,000 | 0.130 | ||
| 15/07/2026 | 0.128 | 6.790 | 10,000 | 170,000 | 0.280 | 10,000 | 0.132 | ||
| 14/07/2026 | 0.128 | 6.820 | 0 | 160,000 | 0.270 | ||||
| 13/07/2026 | 0.126 | 6.830 | 0 | 160,000 | 0.270 | ||||
| 10/07/2026 | 0.115 | 6.660 | 0 | 160,000 | 0.270 | ||||
| 09/07/2026 | 0.115 | 6.650 | 50,000 | 160,000 | 0.270 | 50,000 | 0.117 | ||
| 08/07/2026 | 0.126 | 6.820 | 1,930,000 | 210,000 | 0.350 | 890,000 | 0.117 | 980,000 | 0.121 |
| 07/07/2026 | 0.096 | 6.490 | 160,000 | 120,000 | 0.200 | 130,000 | 0.096 | ||
| 06/07/2026 | 0.094 | 6.430 | 1,900,000 | 250,000 | 0.420 | 840,000 | 0.094 | 970,000 | 0.093 |
| 03/07/2026 | 0.094 | 6.430 | 0 | 120,000 | 0.200 | ||||
| 02/07/2026 | 0.094 | 6.420 | 0 | 120,000 | 0.200 | ||||
| 30/06/2026 | 0.098 | 6.430 | 0 | 120,000 | 0.200 | ||||
| 29/06/2026 | 0.114 | 6.620 | 0 | 120,000 | 0.200 | ||||
| 26/06/2026 | 0.115 | 6.620 | 20,000 | 120,000 | 0.200 | 20,000 | 0.111 | ||
| 25/06/2026 | 0.117 | 6.630 | 0 | 100,000 | 0.170 | ||||
| 24/06/2026 | 0.128 | 6.770 | 0 | 100,000 | 0.170 | ||||
| 23/06/2026 | 0.144 | 6.960 | 20,000 | 100,000 | 0.170 | 10,000 | 0.143 | 10,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |