62931 恒指国君七十牛９ (R 牛证)
按盘价 
0.055 +0.011 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.044 | 19,720.700 | 24,450,000 | 9,420,000 | 6.280 | 5,090,000 | 0.046 | 950,000 | 0.045 |
| 19/12/2024 | 0.044 | 19,752.510 | 650,550,000 | 13,560,000 | 9.040 | 273,260,000 | 0.035 | 278,860,000 | 0.035 |
| 18/12/2024 | 0.055 | 19,864.550 | 972,780,000 | 7,960,000 | 5.307 | 464,100,000 | 0.061 | 462,820,000 | 0.061 |
| 17/12/2024 | 0.045 | 19,700.480 | 1,304,090,000 | 9,240,000 | 6.160 | 611,990,000 | 0.036 | 614,350,000 | 0.036 |
| 16/12/2024 | 0.046 | 19,795.490 | 10,000,000 | 6,880,000 | 4.587 | 3,550,000 | 0.056 | 4,950,000 | 0.052 |
| 13/12/2024 | 0.064 | 19,971.240 | 9,270,000 | 5,480,000 | 3.653 | 1,940,000 | 0.070 | 6,330,000 | 0.074 |
| 12/12/2024 | 0.108 | 20,397.050 | 2,270,000 | 1,090,000 | 0.727 | 1,650,000 | 0.107 | 620,000 | 0.106 |
| 11/12/2024 | 0.087 | 20,155.050 | 7,510,000 | 2,120,000 | 1.413 | 2,430,000 | 0.092 | 2,380,000 | 0.087 |
| 10/12/2024 | 0.103 | 20,311.280 | 411,410,000 | 2,170,000 | 1.447 | 176,090,000 | 0.140 | 175,230,000 | 0.140 |
| 09/12/2024 | 0.112 | 20,414.090 | 4,510,720,000 | 3,030,000 | 2.020 | 2,203,980,000 | 0.046 | 2,207,010,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |