62944 腾讯瑞银五七牛9 (R 牛证)
实时 按盘价 跌0.300 -0.075 (-20.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/12/20240.375426.4001,050,000590,0001.470240,0000.360120,0000.330
19/12/20240.243415.2004,390,000710,0001.7701,160,0000.142520,0000.216
18/12/20240.123406.0001,780,0001,350,0003.380280,0000.1231,350,0000.147
17/12/20240.114402.6001,320,000280,0000.700650,0000.11170,0000.110
16/12/20240.121405.6003,470,000860,0002.1501,190,0000.119850,0000.148
13/12/20240.163409.8002,540,0001,200,0003.000390,0000.1851,170,0000.198
12/12/20240.255415.6001,600,000420,0001.050670,0000.222
11/12/20240.154409.8002,420,0001,090,0002.730420,0000.1481,150,0000.189
10/12/20240.191411.2003,820,000360,0000.9001,770,0000.2541,320,0000.221
09/12/20240.290418.8003,430,000810,0002.020960,0000.1911,770,0000.214
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。